Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 11.9489 11.4748 -0.4741 -4.0% 10.6922
High 12.5134 11.6297 -0.8837 -7.1% 13.3890
Low 11.0886 11.0408 -0.0478 -0.4% 10.5338
Close 11.4714 11.6179 0.1465 1.3% 11.9550
Range 1.4248 0.5889 -0.8359 -58.7% 2.8552
ATR 0.9446 0.9192 -0.0254 -2.7% 0.0000
Volume 1,369,957 1,496,000 126,043 9.2% 9,469,893
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 13.1962 12.9959 11.9418
R3 12.6073 12.4070 11.7798
R2 12.0184 12.0184 11.7259
R1 11.8181 11.8181 11.6719 11.9183
PP 11.4295 11.4295 11.4295 11.4795
S1 11.2292 11.2292 11.5639 11.3294
S2 10.8406 10.8406 11.5099
S3 10.2517 10.6403 11.4560
S4 9.6628 10.0514 11.2940
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.5249 19.0951 13.5254
R3 17.6697 16.2399 12.7402
R2 14.8145 14.8145 12.4785
R1 13.3847 13.3847 12.2167 14.0996
PP 11.9593 11.9593 11.9593 12.3167
S1 10.5295 10.5295 11.6933 11.2444
S2 9.1041 9.1041 11.4315
S3 6.2489 7.6743 11.1698
S4 3.3937 4.8191 10.3846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3890 11.0408 2.3482 20.2% 1.0745 9.2% 25% False True 1,782,502
10 13.3890 10.4011 2.9879 25.7% 0.9194 7.9% 41% False False 1,574,504
20 13.3890 6.7061 6.6829 57.5% 1.1196 9.6% 73% False False 1,786,444
40 13.3890 6.7061 6.6829 57.5% 0.7659 6.6% 73% False False 1,324,580
60 13.3890 6.7061 6.6829 57.5% 0.7066 6.1% 73% False False 1,104,150
80 13.3890 6.7061 6.6829 57.5% 0.6917 6.0% 73% False False 1,054,343
100 18.1351 6.7061 11.4290 98.4% 0.8379 7.2% 43% False False 1,027,320
120 20.8595 6.7061 14.1534 121.8% 0.9779 8.4% 35% False False 999,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2292
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.1325
2.618 13.1714
1.618 12.5825
1.000 12.2186
0.618 11.9936
HIGH 11.6297
0.618 11.4047
0.500 11.3353
0.382 11.2658
LOW 11.0408
0.618 10.6769
1.000 10.4519
1.618 10.0880
2.618 9.4991
4.250 8.5380
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 11.5237 11.9445
PP 11.4295 11.8356
S1 11.3353 11.7268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.