Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2019
Day Change Summary
Previous Current
15-Nov-2019 18-Nov-2019 Change Change % Previous Week
Open 12.6239 11.9489 -0.6750 -5.3% 10.6922
High 12.8482 12.5134 -0.3348 -2.6% 13.3890
Low 11.8252 11.0886 -0.7366 -6.2% 10.5338
Close 11.9550 11.4714 -0.4836 -4.0% 11.9550
Range 1.0230 1.4248 0.4018 39.3% 2.8552
ATR 0.9077 0.9446 0.0369 4.1% 0.0000
Volume 1,798,805 1,369,957 -428,848 -23.8% 9,469,893
Daily Pivots for day following 18-Nov-2019
Classic Woodie Camarilla DeMark
R4 15.9655 15.1433 12.2550
R3 14.5407 13.7185 11.8632
R2 13.1159 13.1159 11.7326
R1 12.2937 12.2937 11.6020 11.9924
PP 11.6911 11.6911 11.6911 11.5405
S1 10.8689 10.8689 11.3408 10.5676
S2 10.2663 10.2663 11.2102
S3 8.8415 9.4441 11.0796
S4 7.4167 8.0193 10.6878
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.5249 19.0951 13.5254
R3 17.6697 16.2399 12.7402
R2 14.8145 14.8145 12.4785
R1 13.3847 13.3847 12.2167 14.0996
PP 11.9593 11.9593 11.9593 12.3167
S1 10.5295 10.5295 11.6933 11.2444
S2 9.1041 9.1041 11.4315
S3 6.2489 7.6743 11.1698
S4 3.3937 4.8191 10.3846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3890 11.0886 2.3004 20.1% 1.2423 10.8% 17% False True 1,948,732
10 13.3890 10.4011 2.9879 26.0% 0.9110 7.9% 36% False False 1,574,073
20 13.3890 6.7061 6.6829 58.3% 1.1003 9.6% 71% False False 1,752,481
40 13.3890 6.7061 6.6829 58.3% 0.7950 6.9% 71% False False 1,312,673
60 13.3890 6.7061 6.6829 58.3% 0.7027 6.1% 71% False False 1,088,322
80 13.3890 6.7061 6.6829 58.3% 0.6891 6.0% 71% False False 1,048,554
100 18.3346 6.7061 11.6285 101.4% 0.8535 7.4% 41% False False 1,021,402
120 20.8595 6.7061 14.1534 123.4% 0.9898 8.6% 34% False False 995,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2206
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.5688
2.618 16.2435
1.618 14.8187
1.000 13.9382
0.618 13.3939
HIGH 12.5134
0.618 11.9691
0.500 11.8010
0.382 11.6329
LOW 11.0886
0.618 10.2081
1.000 9.6638
1.618 8.7833
2.618 7.3585
4.250 5.0332
Fisher Pivots for day following 18-Nov-2019
Pivot 1 day 3 day
R1 11.8010 12.2188
PP 11.6911 11.9696
S1 11.5813 11.7205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.