Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2019
Day Change Summary
Previous Current
14-Nov-2019 15-Nov-2019 Change Change % Previous Week
Open 13.0210 12.6239 -0.3971 -3.0% 10.6922
High 13.3489 12.8482 -0.5007 -3.8% 13.3890
Low 12.4451 11.8252 -0.6199 -5.0% 10.5338
Close 12.6360 11.9550 -0.6810 -5.4% 11.9550
Range 0.9038 1.0230 0.1192 13.2% 2.8552
ATR 0.8988 0.9077 0.0089 1.0% 0.0000
Volume 1,907,217 1,798,805 -108,412 -5.7% 9,469,893
Daily Pivots for day following 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 15.2785 14.6397 12.5177
R3 14.2555 13.6167 12.2363
R2 13.2325 13.2325 12.1426
R1 12.5937 12.5937 12.0488 12.4016
PP 12.2095 12.2095 12.2095 12.1134
S1 11.5707 11.5707 11.8612 11.3786
S2 11.1865 11.1865 11.7675
S3 10.1635 10.5477 11.6737
S4 9.1405 9.5247 11.3924
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.5249 19.0951 13.5254
R3 17.6697 16.2399 12.7402
R2 14.8145 14.8145 12.4785
R1 13.3847 13.3847 12.2167 14.0996
PP 11.9593 11.9593 11.9593 12.3167
S1 10.5295 10.5295 11.6933 11.2444
S2 9.1041 9.1041 11.4315
S3 6.2489 7.6743 11.1698
S4 3.3937 4.8191 10.3846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3890 10.5338 2.8552 23.9% 1.1353 9.5% 50% False False 1,893,978
10 13.3890 10.4011 2.9879 25.0% 0.8813 7.4% 52% False False 1,599,627
20 13.3890 6.7061 6.6829 55.9% 1.0503 8.8% 79% False False 1,724,475
40 13.3890 6.7061 6.6829 55.9% 0.7803 6.5% 79% False False 1,291,865
60 13.3890 6.7061 6.6829 55.9% 0.6919 5.8% 79% False False 1,077,067
80 13.3890 6.7061 6.6829 55.9% 0.6910 5.8% 79% False False 1,043,900
100 19.0026 6.7061 12.2965 102.9% 0.8729 7.3% 43% False False 1,019,088
120 20.8595 6.7061 14.1534 118.4% 0.9899 8.3% 37% False False 990,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1676
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.1960
2.618 15.5264
1.618 14.5034
1.000 13.8712
0.618 13.4804
HIGH 12.8482
0.618 12.4574
0.500 12.3367
0.382 12.2160
LOW 11.8252
0.618 11.1930
1.000 10.8022
1.618 10.1700
2.618 9.1470
4.250 7.4775
Fisher Pivots for day following 15-Nov-2019
Pivot 1 day 3 day
R1 12.3367 12.6071
PP 12.2095 12.3897
S1 12.0822 12.1724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.