Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2019
Day Change Summary
Previous Current
13-Nov-2019 14-Nov-2019 Change Change % Previous Week
Open 12.3310 13.0210 0.6900 5.6% 10.5637
High 13.3890 13.3489 -0.0401 -0.3% 11.6572
Low 11.9572 12.4451 0.4879 4.1% 10.4011
Close 13.0210 12.6360 -0.3850 -3.0% 10.6922
Range 1.4318 0.9038 -0.5280 -36.9% 1.2561
ATR 0.8984 0.8988 0.0004 0.0% 0.0000
Volume 2,340,533 1,907,217 -433,316 -18.5% 6,526,379
Daily Pivots for day following 14-Nov-2019
Classic Woodie Camarilla DeMark
R4 15.5214 14.9825 13.1331
R3 14.6176 14.0787 12.8845
R2 13.7138 13.7138 12.8017
R1 13.1749 13.1749 12.7188 12.9925
PP 12.8100 12.8100 12.8100 12.7188
S1 12.2711 12.2711 12.5532 12.0887
S2 11.9062 11.9062 12.4703
S3 11.0024 11.3673 12.3875
S4 10.0986 10.4635 12.1389
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.6851 13.9448 11.3831
R3 13.4290 12.6887 11.0376
R2 12.1729 12.1729 10.9225
R1 11.4326 11.4326 10.8073 11.8028
PP 10.9168 10.9168 10.9168 11.1019
S1 10.1765 10.1765 10.5771 10.5467
S2 9.6607 9.6607 10.4619
S3 8.4046 8.9204 10.3468
S4 7.1485 7.6643 10.0013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3890 10.4011 2.9879 23.6% 1.0876 8.6% 75% False False 1,741,304
10 13.3890 10.2574 3.1316 24.8% 0.8247 6.5% 76% False False 1,589,832
20 13.3890 6.7061 6.6829 52.9% 1.0153 8.0% 89% False False 1,681,008
40 13.3890 6.7061 6.6829 52.9% 0.7653 6.1% 89% False False 1,262,922
60 13.3890 6.7061 6.6829 52.9% 0.6811 5.4% 89% False False 1,059,511
80 13.3890 6.7061 6.6829 52.9% 0.6841 5.4% 89% False False 1,032,880
100 19.0026 6.7061 12.2965 97.3% 0.8803 7.0% 48% False False 1,006,958
120 20.8595 6.7061 14.1534 112.0% 0.9909 7.8% 42% False False 986,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1646
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.1901
2.618 15.7150
1.618 14.8112
1.000 14.2527
0.618 13.9074
HIGH 13.3489
0.618 13.0036
0.500 12.8970
0.382 12.7904
LOW 12.4451
0.618 11.8866
1.000 11.5413
1.618 10.9828
2.618 10.0790
4.250 8.6040
Fisher Pivots for day following 14-Nov-2019
Pivot 1 day 3 day
R1 12.8970 12.5067
PP 12.8100 12.3774
S1 12.7230 12.2481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.