Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2019
Day Change Summary
Previous Current
11-Nov-2019 12-Nov-2019 Change Change % Previous Week
Open 10.6922 11.2790 0.5868 5.5% 10.5637
High 11.4234 12.5353 1.1119 9.7% 11.6572
Low 10.5338 11.1071 0.5733 5.4% 10.4011
Close 11.2790 12.3330 1.0540 9.3% 10.6922
Range 0.8896 1.4282 0.5386 60.5% 1.2561
ATR 0.8135 0.8574 0.0439 5.4% 0.0000
Volume 1,096,187 2,327,151 1,230,964 112.3% 6,526,379
Daily Pivots for day following 12-Nov-2019
Classic Woodie Camarilla DeMark
R4 16.2764 15.7329 13.1185
R3 14.8482 14.3047 12.7258
R2 13.4200 13.4200 12.5948
R1 12.8765 12.8765 12.4639 13.1483
PP 11.9918 11.9918 11.9918 12.1277
S1 11.4483 11.4483 12.2021 11.7201
S2 10.5636 10.5636 12.0712
S3 9.1354 10.0201 11.9402
S4 7.7072 8.5919 11.5475
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.6851 13.9448 11.3831
R3 13.4290 12.6887 11.0376
R2 12.1729 12.1729 10.9225
R1 11.4326 11.4326 10.8073 11.8028
PP 10.9168 10.9168 10.9168 11.1019
S1 10.1765 10.1765 10.5771 10.5467
S2 9.6607 9.6607 10.4619
S3 8.4046 8.9204 10.3468
S4 7.1485 7.6643 10.0013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5353 10.4011 2.1342 17.3% 0.7644 6.2% 91% True False 1,366,506
10 12.5353 10.1385 2.3968 19.4% 0.8422 6.8% 92% True False 1,600,651
20 13.3410 6.7061 6.6349 53.8% 0.9435 7.7% 85% False False 1,559,608
40 13.3410 6.7061 6.6349 53.8% 0.7496 6.1% 85% False False 1,195,031
60 13.3410 6.7061 6.6349 53.8% 0.6633 5.4% 85% False False 1,015,906
80 13.3410 6.7061 6.6349 53.8% 0.6778 5.5% 85% False False 1,007,672
100 20.8595 6.7061 14.1534 114.8% 0.9301 7.5% 40% False False 988,491
120 20.8595 6.7061 14.1534 114.8% 1.0102 8.2% 40% False False 976,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1571
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18.6052
2.618 16.2743
1.618 14.8461
1.000 13.9635
0.618 13.4179
HIGH 12.5353
0.618 11.9897
0.500 11.8212
0.382 11.6527
LOW 11.1071
0.618 10.2245
1.000 9.6789
1.618 8.7963
2.618 7.3681
4.250 5.0373
Fisher Pivots for day following 12-Nov-2019
Pivot 1 day 3 day
R1 12.1624 12.0447
PP 11.9918 11.7565
S1 11.8212 11.4682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.