Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2019
Day Change Summary
Previous Current
08-Nov-2019 11-Nov-2019 Change Change % Previous Week
Open 11.1346 10.6922 -0.4424 -4.0% 10.5637
High 11.1857 11.4234 0.2377 2.1% 11.6572
Low 10.4011 10.5338 0.1327 1.3% 10.4011
Close 10.6922 11.2790 0.5868 5.5% 10.6922
Range 0.7846 0.8896 0.1050 13.4% 1.2561
ATR 0.8076 0.8135 0.0059 0.7% 0.0000
Volume 1,035,432 1,096,187 60,755 5.9% 6,526,379
Daily Pivots for day following 11-Nov-2019
Classic Woodie Camarilla DeMark
R4 13.7475 13.4029 11.7683
R3 12.8579 12.5133 11.5236
R2 11.9683 11.9683 11.4421
R1 11.6237 11.6237 11.3605 11.7960
PP 11.0787 11.0787 11.0787 11.1649
S1 10.7341 10.7341 11.1975 10.9064
S2 10.1891 10.1891 11.1159
S3 9.2995 9.8445 11.0344
S4 8.4099 8.9549 10.7897
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.6851 13.9448 11.3831
R3 13.4290 12.6887 11.0376
R2 12.1729 12.1729 10.9225
R1 11.4326 11.4326 10.8073 11.8028
PP 10.9168 10.9168 10.9168 11.1019
S1 10.1765 10.1765 10.5771 10.5467
S2 9.6607 9.6607 10.4619
S3 8.4046 8.9204 10.3468
S4 7.1485 7.6643 10.0013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.5523 10.4011 1.1512 10.2% 0.5796 5.1% 76% False False 1,199,415
10 11.6572 10.1385 1.5187 13.5% 0.7961 7.1% 75% False False 1,617,177
20 13.3410 6.7061 6.6349 58.8% 0.8864 7.9% 69% False False 1,488,854
40 13.3410 6.7061 6.6349 58.8% 0.7328 6.5% 69% False False 1,153,105
60 13.3410 6.7061 6.6349 58.8% 0.6465 5.7% 69% False False 988,720
80 13.3410 6.7061 6.6349 58.8% 0.6713 6.0% 69% False False 988,883
100 20.8595 6.7061 14.1534 125.5% 0.9337 8.3% 32% False False 974,958
120 20.8595 6.7061 14.1534 125.5% 1.0042 8.9% 32% False False 965,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1614
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.2042
2.618 13.7524
1.618 12.8628
1.000 12.3130
0.618 11.9732
HIGH 11.4234
0.618 11.0836
0.500 10.9786
0.382 10.8736
LOW 10.5338
0.618 9.9840
1.000 9.6442
1.618 9.0944
2.618 8.2048
4.250 6.7530
Fisher Pivots for day following 11-Nov-2019
Pivot 1 day 3 day
R1 11.1789 11.1568
PP 11.0787 11.0345
S1 10.9786 10.9123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.