Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 11.4842 11.1781 -0.3061 -2.7% 7.7074
High 11.5523 11.3126 -0.2397 -2.1% 13.3410
Low 11.0481 10.9769 -0.0712 -0.6% 7.6297
Close 11.1781 11.0034 -0.1747 -1.6% 10.5637
Range 0.5042 0.3357 -0.1685 -33.4% 5.7113
ATR 0.8811 0.8421 -0.0390 -4.4% 0.0000
Volume 1,491,695 1,204,320 -287,375 -19.3% 13,939,060
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 12.1047 11.8898 11.1880
R3 11.7690 11.5541 11.0957
R2 11.4333 11.4333 11.0649
R1 11.2184 11.2184 11.0342 11.1580
PP 11.0976 11.0976 11.0976 11.0675
S1 10.8827 10.8827 10.9726 10.8223
S2 10.7619 10.7619 10.9419
S3 10.4262 10.5470 10.9111
S4 10.0905 10.2113 10.8188
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 27.6454 24.8158 13.7049
R3 21.9341 19.1045 12.1343
R2 16.2228 16.2228 11.6108
R1 13.3932 13.3932 11.0872 14.8080
PP 10.5115 10.5115 10.5115 11.2189
S1 7.6819 7.6819 10.0402 9.0967
S2 4.8002 4.8002 9.5166
S3 -0.9111 1.9706 8.9931
S4 -6.6224 -3.7407 7.4225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6572 10.1912 1.4660 13.3% 0.7150 6.5% 55% False False 1,650,133
10 13.3410 6.7660 6.5750 59.8% 1.2880 11.7% 64% False False 2,029,899
20 13.3410 6.7061 6.6349 60.3% 0.8389 7.6% 65% False False 1,455,528
40 13.3410 6.7061 6.6349 60.3% 0.7056 6.4% 65% False False 1,106,671
60 13.3410 6.7061 6.6349 60.3% 0.6414 5.8% 65% False False 980,141
80 13.8451 6.7061 7.1390 64.9% 0.7202 6.5% 60% False False 990,418
100 20.8595 6.7061 14.1534 128.6% 0.9775 8.9% 30% False False 963,901
120 20.8595 6.7061 14.1534 128.6% 1.0139 9.2% 30% False False 962,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1615
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.7393
2.618 12.1915
1.618 11.8558
1.000 11.6483
0.618 11.5201
HIGH 11.3126
0.618 11.1844
0.500 11.1448
0.382 11.1051
LOW 10.9769
0.618 10.7694
1.000 10.6412
1.618 10.4337
2.618 10.0980
4.250 9.5502
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 11.1448 11.0929
PP 11.0976 11.0631
S1 11.0505 11.0332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.