Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 05-Nov-2019 Change Change % Previous Week
Open 10.5637 11.4842 0.9205 8.7% 7.7074
High 11.6572 11.5523 -0.1049 -0.9% 13.3410
Low 10.5286 11.0481 0.5195 4.9% 7.6297
Close 11.4842 11.1781 -0.3061 -2.7% 10.5637
Range 1.1286 0.5042 -0.6244 -55.3% 5.7113
ATR 0.9100 0.8811 -0.0290 -3.2% 0.0000
Volume 1,625,491 1,491,695 -133,796 -8.2% 13,939,060
Daily Pivots for day following 05-Nov-2019
Classic Woodie Camarilla DeMark
R4 12.7721 12.4793 11.4554
R3 12.2679 11.9751 11.3168
R2 11.7637 11.7637 11.2705
R1 11.4709 11.4709 11.2243 11.3652
PP 11.2595 11.2595 11.2595 11.2067
S1 10.9667 10.9667 11.1319 10.8610
S2 10.7553 10.7553 11.0857
S3 10.2511 10.4625 11.0394
S4 9.7469 9.9583 10.9008
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 27.6454 24.8158 13.7049
R3 21.9341 19.1045 12.1343
R2 16.2228 16.2228 11.6108
R1 13.3932 13.3932 11.0872 14.8080
PP 10.5115 10.5115 10.5115 11.2189
S1 7.6819 7.6819 10.0402 9.0967
S2 4.8002 4.8002 9.5166
S3 -0.9111 1.9706 8.9931
S4 -6.6224 -3.7407 7.4225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6572 10.1385 1.5187 13.6% 0.9201 8.2% 68% False False 1,834,796
10 13.3410 6.7061 6.6349 59.4% 1.3198 11.8% 67% False False 1,998,385
20 13.3410 6.7061 6.6349 59.4% 0.8425 7.5% 67% False False 1,447,739
40 13.3410 6.7061 6.6349 59.4% 0.7063 6.3% 67% False False 1,090,342
60 13.3410 6.7061 6.6349 59.4% 0.6565 5.9% 67% False False 975,359
80 13.8451 6.7061 7.1390 63.9% 0.7347 6.6% 63% False False 994,470
100 20.8595 6.7061 14.1534 126.6% 0.9790 8.8% 32% False False 956,369
120 20.8595 6.7061 14.1534 126.6% 1.0201 9.1% 32% False False 963,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1519
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.6952
2.618 12.8723
1.618 12.3681
1.000 12.0565
0.618 11.8639
HIGH 11.5523
0.618 11.3597
0.500 11.3002
0.382 11.2407
LOW 11.0481
0.618 10.7365
1.000 10.5439
1.618 10.2323
2.618 9.7281
4.250 8.9053
Fisher Pivots for day following 05-Nov-2019
Pivot 1 day 3 day
R1 11.3002 11.1045
PP 11.2595 11.0309
S1 11.2188 10.9573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.