Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
01-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 10.5202 10.5637 0.0435 0.4% 7.7074
High 10.7142 11.6572 0.9430 8.8% 13.3410
Low 10.2574 10.5286 0.2712 2.6% 7.6297
Close 10.5637 11.4842 0.9205 8.7% 10.5637
Range 0.4568 1.1286 0.6718 147.1% 5.7113
ATR 0.8932 0.9100 0.0168 1.9% 0.0000
Volume 1,700,855 1,625,491 -75,364 -4.4% 13,939,060
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.6091 14.1753 12.1049
R3 13.4805 13.0467 11.7946
R2 12.3519 12.3519 11.6911
R1 11.9181 11.9181 11.5877 12.1350
PP 11.2233 11.2233 11.2233 11.3318
S1 10.7895 10.7895 11.3807 11.0064
S2 10.0947 10.0947 11.2773
S3 8.9661 9.6609 11.1738
S4 7.8375 8.5323 10.8635
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 27.6454 24.8158 13.7049
R3 21.9341 19.1045 12.1343
R2 16.2228 16.2228 11.6108
R1 13.3932 13.3932 11.0872 14.8080
PP 10.5115 10.5115 10.5115 11.2189
S1 7.6819 7.6819 10.0402 9.0967
S2 4.8002 4.8002 9.5166
S3 -0.9111 1.9706 8.9931
S4 -6.6224 -3.7407 7.4225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6572 10.1385 1.5187 13.2% 1.0125 8.8% 89% True False 2,034,940
10 13.3410 6.7061 6.6349 57.8% 1.2896 11.2% 72% False False 1,930,888
20 13.3410 6.7061 6.6349 57.8% 0.8303 7.2% 72% False False 1,419,664
40 13.3410 6.7061 6.6349 57.8% 0.7060 6.1% 72% False False 1,067,478
60 13.3410 6.7061 6.6349 57.8% 0.6560 5.7% 72% False False 968,267
80 13.8451 6.7061 7.1390 62.2% 0.7549 6.6% 67% False False 992,633
100 20.8595 6.7061 14.1534 123.2% 0.9832 8.6% 34% False False 952,778
120 20.8595 6.7061 14.1534 123.2% 1.0232 8.9% 34% False False 957,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1467
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.4538
2.618 14.6119
1.618 13.4833
1.000 12.7858
0.618 12.3547
HIGH 11.6572
0.618 11.2261
0.500 11.0929
0.382 10.9597
LOW 10.5286
0.618 9.8311
1.000 9.4000
1.618 8.7025
2.618 7.5739
4.250 5.7321
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 11.3538 11.2975
PP 11.2233 11.1109
S1 11.0929 10.9242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.