Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 11.2968 10.5202 -0.7766 -6.9% 7.7074
High 11.3411 10.7142 -0.6269 -5.5% 13.3410
Low 10.1912 10.2574 0.0662 0.6% 7.6297
Close 10.5115 10.5637 0.0522 0.5% 10.5637
Range 1.1499 0.4568 -0.6931 -60.3% 5.7113
ATR 0.9268 0.8932 -0.0336 -3.6% 0.0000
Volume 2,228,308 1,700,855 -527,453 -23.7% 13,939,060
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 11.8822 11.6797 10.8149
R3 11.4254 11.2229 10.6893
R2 10.9686 10.9686 10.6474
R1 10.7661 10.7661 10.6056 10.8674
PP 10.5118 10.5118 10.5118 10.5624
S1 10.3093 10.3093 10.5218 10.4106
S2 10.0550 10.0550 10.4800
S3 9.5982 9.8525 10.4381
S4 9.1414 9.3957 10.3125
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 27.6454 24.8158 13.7049
R3 21.9341 19.1045 12.1343
R2 16.2228 16.2228 11.6108
R1 13.3932 13.3932 11.0872 14.8080
PP 10.5115 10.5115 10.5115 11.2189
S1 7.6819 7.6819 10.0402 9.0967
S2 4.8002 4.8002 9.5166
S3 -0.9111 1.9706 8.9931
S4 -6.6224 -3.7407 7.4225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3410 7.6297 5.7113 54.1% 1.9290 18.3% 51% False False 2,787,812
10 13.3410 6.7061 6.6349 62.8% 1.2192 11.5% 58% False False 1,849,324
20 13.3410 6.7061 6.6349 62.8% 0.8087 7.7% 58% False False 1,389,145
40 13.3410 6.7061 6.6349 62.8% 0.6935 6.6% 58% False False 1,040,923
60 13.3410 6.7061 6.6349 62.8% 0.6511 6.2% 58% False False 958,010
80 15.4545 6.7061 8.7484 82.8% 0.7936 7.5% 44% False False 986,782
100 20.8595 6.7061 14.1534 134.0% 0.9918 9.4% 27% False False 943,579
120 20.8595 6.7061 14.1534 134.0% 1.0298 9.7% 27% False False 953,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1497
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.6556
2.618 11.9101
1.618 11.4533
1.000 11.1710
0.618 10.9965
HIGH 10.7142
0.618 10.5397
0.500 10.4858
0.382 10.4319
LOW 10.2574
0.618 9.9751
1.000 9.8006
1.618 9.5183
2.618 9.0615
4.250 8.3160
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 10.5377 10.8189
PP 10.5118 10.7338
S1 10.4858 10.6488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.