Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
30-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 10.7205 11.2968 0.5763 5.4% 7.1018
High 11.4993 11.3411 -0.1582 -1.4% 7.7801
Low 10.1385 10.1912 0.0527 0.5% 6.7061
Close 11.2920 10.5115 -0.7805 -6.9% 7.7074
Range 1.3608 1.1499 -0.2109 -15.5% 1.0740
ATR 0.9096 0.9268 0.0172 1.9% 0.0000
Volume 2,127,633 2,228,308 100,675 4.7% 4,554,182
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 14.1310 13.4711 11.1439
R3 12.9811 12.3212 10.8277
R2 11.8312 11.8312 10.7223
R1 11.1713 11.1713 10.6169 10.9263
PP 10.6813 10.6813 10.6813 10.5588
S1 10.0214 10.0214 10.4061 9.7764
S2 9.5314 9.5314 10.3007
S3 8.3815 8.8715 10.1953
S4 7.2316 7.7216 9.8791
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.6199 10.2376 8.2981
R3 9.5459 9.1636 8.0028
R2 8.4719 8.4719 7.9043
R1 8.0896 8.0896 7.8059 8.2808
PP 7.3979 7.3979 7.3979 7.4934
S1 7.0156 7.0156 7.6090 7.2068
S2 6.3239 6.3239 7.5105
S3 5.2499 5.9416 7.4121
S4 4.1759 4.8676 7.1167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3410 6.8443 6.4967 61.8% 2.0248 19.3% 56% False False 2,679,870
10 13.3410 6.7061 6.6349 63.1% 1.2058 11.5% 57% False False 1,772,184
20 13.3410 6.7061 6.6349 63.1% 0.7992 7.6% 57% False False 1,343,249
40 13.3410 6.7061 6.6349 63.1% 0.6983 6.6% 57% False False 1,020,789
60 13.3410 6.7061 6.6349 63.1% 0.6553 6.2% 57% False False 950,697
80 15.5250 6.7061 8.8189 83.9% 0.8035 7.6% 43% False False 974,529
100 20.8595 6.7061 14.1534 134.6% 0.9959 9.5% 27% False False 933,924
120 20.8595 6.7061 14.1534 134.6% 1.0416 9.9% 27% False False 949,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1347
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.2282
2.618 14.3515
1.618 13.2016
1.000 12.4910
0.618 12.0517
HIGH 11.3411
0.618 10.9018
0.500 10.7662
0.382 10.6305
LOW 10.1912
0.618 9.4806
1.000 9.0413
1.618 8.3307
2.618 7.1808
4.250 5.3041
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 10.7662 10.8189
PP 10.6813 10.7164
S1 10.5964 10.6140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.