Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 11.1171 10.7205 -0.3966 -3.6% 7.1018
High 11.3320 11.4993 0.1673 1.5% 7.7801
Low 10.3656 10.1385 -0.2271 -2.2% 6.7061
Close 10.7205 11.2920 0.5715 5.3% 7.7074
Range 0.9664 1.3608 0.3944 40.8% 1.0740
ATR 0.8749 0.9096 0.0347 4.0% 0.0000
Volume 2,492,413 2,127,633 -364,780 -14.6% 4,554,182
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 15.0590 14.5363 12.0404
R3 13.6982 13.1755 11.6662
R2 12.3374 12.3374 11.5415
R1 11.8147 11.8147 11.4167 12.0761
PP 10.9766 10.9766 10.9766 11.1073
S1 10.4539 10.4539 11.1673 10.7153
S2 9.6158 9.6158 11.0425
S3 8.2550 9.0931 10.9178
S4 6.8942 7.7323 10.5436
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.6199 10.2376 8.2981
R3 9.5459 9.1636 8.0028
R2 8.4719 8.4719 7.9043
R1 8.0896 8.0896 7.8059 8.2808
PP 7.3979 7.3979 7.3979 7.4934
S1 7.0156 7.0156 7.6090 7.2068
S2 6.3239 6.3239 7.5105
S3 5.2499 5.9416 7.4121
S4 4.1759 4.8676 7.1167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3410 6.7660 6.5750 58.2% 1.8609 16.5% 69% False False 2,409,665
10 13.3410 6.7061 6.6349 58.8% 1.1199 9.9% 69% False False 1,631,867
20 13.3410 6.7061 6.6349 58.8% 0.7573 6.7% 69% False False 1,267,992
40 13.3410 6.7061 6.6349 58.8% 0.6781 6.0% 69% False False 983,787
60 13.3410 6.7061 6.6349 58.8% 0.6490 5.7% 69% False False 925,418
80 16.2823 6.7061 9.5762 84.8% 0.8142 7.2% 48% False False 954,694
100 20.8595 6.7061 14.1534 125.3% 0.9935 8.8% 32% False False 918,111
120 20.8595 6.7061 14.1534 125.3% 1.0519 9.3% 32% False False 943,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1404
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.2827
2.618 15.0619
1.618 13.7011
1.000 12.8601
0.618 12.3403
HIGH 11.4993
0.618 10.9795
0.500 10.8189
0.382 10.6583
LOW 10.1385
0.618 9.2975
1.000 8.7777
1.618 7.9367
2.618 6.5759
4.250 4.3551
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 11.1343 11.0231
PP 10.9766 10.7542
S1 10.8189 10.4854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.