Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 7.7074 11.1171 3.4097 44.2% 7.1018
High 13.3410 11.3320 -2.0090 -15.1% 7.7801
Low 7.6297 10.3656 2.7359 35.9% 6.7061
Close 11.1171 10.7205 -0.3966 -3.6% 7.7074
Range 5.7113 0.9664 -4.7449 -83.1% 1.0740
ATR 0.8679 0.8749 0.0070 0.8% 0.0000
Volume 5,389,851 2,492,413 -2,897,438 -53.8% 4,554,182
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 13.7052 13.1793 11.2520
R3 12.7388 12.2129 10.9863
R2 11.7724 11.7724 10.8977
R1 11.2465 11.2465 10.8091 11.0263
PP 10.8060 10.8060 10.8060 10.6959
S1 10.2801 10.2801 10.6319 10.0599
S2 9.8396 9.8396 10.5433
S3 8.8732 9.3137 10.4547
S4 7.9068 8.3473 10.1890
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.6199 10.2376 8.2981
R3 9.5459 9.1636 8.0028
R2 8.4719 8.4719 7.9043
R1 8.0896 8.0896 7.8059 8.2808
PP 7.3979 7.3979 7.3979 7.4934
S1 7.0156 7.0156 7.6090 7.2068
S2 6.3239 6.3239 7.5105
S3 5.2499 5.9416 7.4121
S4 4.1759 4.8676 7.1167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3410 6.7061 6.6349 61.9% 1.7196 16.0% 61% False False 2,161,974
10 13.3410 6.7061 6.6349 61.9% 1.0448 9.7% 61% False False 1,518,565
20 13.3410 6.7061 6.6349 61.9% 0.7036 6.6% 61% False False 1,199,480
40 13.3410 6.7061 6.6349 61.9% 0.6539 6.1% 61% False False 947,048
60 13.3410 6.7061 6.6349 61.9% 0.6338 5.9% 61% False False 905,000
80 17.4448 6.7061 10.7387 100.2% 0.8216 7.7% 37% False False 935,423
100 20.8595 6.7061 14.1534 132.0% 0.9888 9.2% 28% False False 904,962
120 20.8595 6.7061 14.1534 132.0% 1.0586 9.9% 28% False False 931,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0915
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.4392
2.618 13.8620
1.618 12.8956
1.000 12.2984
0.618 11.9292
HIGH 11.3320
0.618 10.9628
0.500 10.8488
0.382 10.7348
LOW 10.3656
0.618 9.7684
1.000 9.3992
1.618 8.8020
2.618 7.8356
4.250 6.2584
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 10.8488 10.5112
PP 10.8060 10.3019
S1 10.7633 10.0927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.