Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 6.9704 7.7074 0.7370 10.6% 7.1018
High 7.7801 13.3410 5.5609 71.5% 7.7801
Low 6.8443 7.6297 0.7854 11.5% 6.7061
Close 7.7074 11.1171 3.4097 44.2% 7.7074
Range 0.9358 5.7113 4.7755 510.3% 1.0740
ATR 0.4953 0.8679 0.3726 75.2% 0.0000
Volume 1,161,145 5,389,851 4,228,706 364.2% 4,554,182
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 27.8298 25.1848 14.2583
R3 22.1185 19.4735 12.6877
R2 16.4072 16.4072 12.1642
R1 13.7622 13.7622 11.6406 15.0847
PP 10.6959 10.6959 10.6959 11.3572
S1 8.0509 8.0509 10.5936 9.3734
S2 4.9846 4.9846 10.0700
S3 -0.7267 2.3396 9.5465
S4 -6.4380 -3.3717 7.9759
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.6199 10.2376 8.2981
R3 9.5459 9.1636 8.0028
R2 8.4719 8.4719 7.9043
R1 8.0896 8.0896 7.8059 8.2808
PP 7.3979 7.3979 7.3979 7.4934
S1 7.0156 7.0156 7.6090 7.2068
S2 6.3239 6.3239 7.5105
S3 5.2499 5.9416 7.4121
S4 4.1759 4.8676 7.1167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3410 6.7061 6.6349 59.7% 1.5666 14.1% 66% True False 1,826,836
10 13.3410 6.7061 6.6349 59.7% 0.9767 8.8% 66% True False 1,360,531
20 13.3410 6.7061 6.6349 59.7% 0.6851 6.2% 66% True False 1,118,882
40 13.3410 6.7061 6.6349 59.7% 0.6378 5.7% 66% True False 903,405
60 13.3410 6.7061 6.6349 59.7% 0.6311 5.7% 66% True False 882,793
80 17.9592 6.7061 11.2531 101.2% 0.8202 7.4% 39% False False 913,625
100 20.8595 6.7061 14.1534 127.3% 0.9857 8.9% 31% False False 889,214
120 20.8595 6.7061 14.1534 127.3% 1.0633 9.6% 31% False False 924,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0834
Widest range in 333 trading days
Fibonacci Retracements and Extensions
4.250 37.6140
2.618 28.2932
1.618 22.5819
1.000 19.0523
0.618 16.8706
HIGH 13.3410
0.618 11.1593
0.500 10.4854
0.382 9.8114
LOW 7.6297
0.618 4.1001
1.000 1.9184
1.618 -1.6112
2.618 -7.3225
4.250 -16.6433
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 10.9065 10.7626
PP 10.6959 10.4080
S1 10.4854 10.0535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.