Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
24-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 6.9047 6.9704 0.0657 1.0% 7.1018
High 7.0964 7.7801 0.6837 9.6% 7.7801
Low 6.7660 6.8443 0.0783 1.2% 6.7061
Close 6.9704 7.7074 0.7370 10.6% 7.7074
Range 0.3304 0.9358 0.6054 183.2% 1.0740
ATR 0.4615 0.4953 0.0339 7.3% 0.0000
Volume 877,286 1,161,145 283,859 32.4% 4,554,182
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.2513 9.9152 8.2221
R3 9.3155 8.9794 7.9647
R2 8.3797 8.3797 7.8790
R1 8.0436 8.0436 7.7932 8.2117
PP 7.4439 7.4439 7.4439 7.5280
S1 7.1078 7.1078 7.6216 7.2759
S2 6.5081 6.5081 7.5358
S3 5.5723 6.1720 7.4501
S4 4.6365 5.2362 7.1927
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.6199 10.2376 8.2981
R3 9.5459 9.1636 8.0028
R2 8.4719 8.4719 7.9043
R1 8.0896 8.0896 7.8059 8.2808
PP 7.3979 7.3979 7.3979 7.4934
S1 7.0156 7.0156 7.6090 7.2068
S2 6.3239 6.3239 7.5105
S3 5.2499 5.9416 7.4121
S4 4.1759 4.8676 7.1167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7801 6.7061 1.0740 13.9% 0.5093 6.6% 93% True False 910,836
10 7.7801 6.7061 1.0740 13.9% 0.4321 5.6% 93% True False 897,298
20 8.0115 6.7061 1.3054 16.9% 0.4300 5.6% 77% False False 881,993
40 10.3234 6.7061 3.6173 46.9% 0.5122 6.6% 28% False False 786,360
60 12.5690 6.7061 5.8629 76.1% 0.5539 7.2% 17% False False 807,298
80 17.9592 6.7061 11.2531 146.0% 0.7621 9.9% 9% False False 852,843
100 20.8595 6.7061 14.1534 183.6% 0.9405 12.2% 7% False False 846,226
120 20.8595 6.7061 14.1534 183.6% 1.0280 13.3% 7% False False 893,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0804
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 11.7573
2.618 10.2300
1.618 9.2942
1.000 8.7159
0.618 8.3584
HIGH 7.7801
0.618 7.4226
0.500 7.3122
0.382 7.2018
LOW 6.8443
0.618 6.2660
1.000 5.9085
1.618 5.3302
2.618 4.3944
4.250 2.8672
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 7.5757 7.5526
PP 7.4439 7.3979
S1 7.3122 7.2431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.