Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2019
Day Change Summary
Previous Current
23-Oct-2019 24-Oct-2019 Change Change % Previous Week
Open 7.3220 6.9047 -0.4173 -5.7% 7.2532
High 7.3601 7.0964 -0.2637 -3.6% 7.5586
Low 6.7061 6.7660 0.0599 0.9% 6.8398
Close 6.9041 6.9704 0.0663 1.0% 7.1019
Range 0.6540 0.3304 -0.3236 -49.5% 0.7188
ATR 0.4715 0.4615 -0.0101 -2.1% 0.0000
Volume 889,176 877,286 -11,890 -1.3% 4,418,802
Daily Pivots for day following 24-Oct-2019
Classic Woodie Camarilla DeMark
R4 7.9355 7.7833 7.1521
R3 7.6051 7.4529 7.0613
R2 7.2747 7.2747 7.0310
R1 7.1225 7.1225 7.0007 7.1986
PP 6.9443 6.9443 6.9443 6.9823
S1 6.7921 6.7921 6.9401 6.8682
S2 6.6139 6.6139 6.9098
S3 6.2835 6.4617 6.8795
S4 5.9531 6.1313 6.7887
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.3232 8.9313 7.4972
R3 8.6044 8.2125 7.2996
R2 7.8856 7.8856 7.2337
R1 7.4937 7.4937 7.1678 7.3303
PP 7.1668 7.1668 7.1668 7.0850
S1 6.7749 6.7749 7.0360 6.6115
S2 6.4480 6.4480 6.9701
S3 5.7292 6.0561 6.9042
S4 5.0104 5.3373 6.7066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5020 6.7061 0.7959 11.4% 0.3868 5.5% 33% False False 864,499
10 7.6111 6.7061 0.9050 13.0% 0.3795 5.4% 29% False False 876,550
20 8.0115 6.7061 1.3054 18.7% 0.3963 5.7% 20% False False 859,746
40 10.3234 6.7061 3.6173 51.9% 0.4944 7.1% 7% False False 771,944
60 12.5690 6.7061 5.8629 84.1% 0.5462 7.8% 5% False False 803,681
80 17.9592 6.7061 11.2531 161.4% 0.7607 10.9% 2% False False 846,450
100 20.8595 6.7061 14.1534 203.1% 0.9434 13.5% 2% False False 840,431
120 20.8595 6.7061 14.1534 203.1% 1.0262 14.7% 2% False False 896,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0792
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.5006
2.618 7.9614
1.618 7.6310
1.000 7.4268
0.618 7.3006
HIGH 7.0964
0.618 6.9702
0.500 6.9312
0.382 6.8922
LOW 6.7660
0.618 6.5618
1.000 6.4356
1.618 6.2314
2.618 5.9010
4.250 5.3618
Fisher Pivots for day following 24-Oct-2019
Pivot 1 day 3 day
R1 6.9573 7.1041
PP 6.9443 7.0595
S1 6.9312 7.0150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.