Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2019
Day Change Summary
Previous Current
21-Oct-2019 22-Oct-2019 Change Change % Previous Week
Open 7.1018 7.3165 0.2147 3.0% 7.2532
High 7.4612 7.5020 0.0408 0.5% 7.5586
Low 7.0363 7.3005 0.2642 3.8% 6.8398
Close 7.3165 7.3220 0.0055 0.1% 7.1019
Range 0.4249 0.2015 -0.2234 -52.6% 0.7188
ATR 0.4772 0.4575 -0.0197 -4.1% 0.0000
Volume 809,850 816,725 6,875 0.8% 4,418,802
Daily Pivots for day following 22-Oct-2019
Classic Woodie Camarilla DeMark
R4 7.9793 7.8522 7.4328
R3 7.7778 7.6507 7.3774
R2 7.5763 7.5763 7.3589
R1 7.4492 7.4492 7.3405 7.5128
PP 7.3748 7.3748 7.3748 7.4066
S1 7.2477 7.2477 7.3035 7.3113
S2 7.1733 7.1733 7.2851
S3 6.9718 7.0462 7.2666
S4 6.7703 6.8447 7.2112
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.3232 8.9313 7.4972
R3 8.6044 8.2125 7.2996
R2 7.8856 7.8856 7.2337
R1 7.4937 7.4937 7.1678 7.3303
PP 7.1668 7.1668 7.1668 7.0850
S1 6.7749 6.7749 7.0360 6.6115
S2 6.4480 6.4480 6.9701
S3 5.7292 6.0561 6.9042
S4 5.0104 5.3373 6.7066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5020 6.8398 0.6622 9.0% 0.3700 5.1% 73% True False 875,157
10 7.8089 6.8398 0.9691 13.2% 0.3651 5.0% 50% False False 897,094
20 8.0115 6.8398 1.1717 16.0% 0.4122 5.6% 41% False False 862,715
40 10.3234 6.8398 3.4836 47.6% 0.5001 6.8% 14% False False 763,003
60 12.5690 6.8398 5.7292 78.2% 0.5491 7.5% 8% False False 810,309
80 18.1351 6.8398 11.2953 154.3% 0.7674 10.5% 4% False False 837,539
100 20.8595 6.8398 14.0197 191.5% 0.9496 13.0% 3% False False 841,885
120 20.8595 6.8398 14.0197 191.5% 1.0284 14.0% 3% False False 899,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0751
Narrowest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 8.3584
2.618 8.0295
1.618 7.8280
1.000 7.7035
0.618 7.6265
HIGH 7.5020
0.618 7.4250
0.500 7.4013
0.382 7.3775
LOW 7.3005
0.618 7.1760
1.000 7.0990
1.618 6.9745
2.618 6.7730
4.250 6.4441
Fisher Pivots for day following 22-Oct-2019
Pivot 1 day 3 day
R1 7.4013 7.2957
PP 7.3748 7.2693
S1 7.3484 7.2430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.