Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2019
Day Change Summary
Previous Current
18-Oct-2019 21-Oct-2019 Change Change % Previous Week
Open 7.0273 7.1018 0.0745 1.1% 7.2532
High 7.3071 7.4612 0.1541 2.1% 7.5586
Low 6.9840 7.0363 0.0523 0.7% 6.8398
Close 7.1019 7.3165 0.2146 3.0% 7.1019
Range 0.3231 0.4249 0.1018 31.5% 0.7188
ATR 0.4812 0.4772 -0.0040 -0.8% 0.0000
Volume 929,458 809,850 -119,608 -12.9% 4,418,802
Daily Pivots for day following 21-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.5460 8.3562 7.5502
R3 8.1211 7.9313 7.4333
R2 7.6962 7.6962 7.3944
R1 7.5064 7.5064 7.3554 7.6013
PP 7.2713 7.2713 7.2713 7.3188
S1 7.0815 7.0815 7.2776 7.1764
S2 6.8464 6.8464 7.2386
S3 6.4215 6.6566 7.1997
S4 5.9966 6.2317 7.0828
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.3232 8.9313 7.4972
R3 8.6044 8.2125 7.2996
R2 7.8856 7.8856 7.2337
R1 7.4937 7.4937 7.1678 7.3303
PP 7.1668 7.1668 7.1668 7.0850
S1 6.7749 6.7749 7.0360 6.6115
S2 6.4480 6.4480 6.9701
S3 5.7292 6.0561 6.9042
S4 5.0104 5.3373 6.7066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5586 6.8398 0.7188 9.8% 0.3869 5.3% 66% False False 894,225
10 7.8089 6.8398 0.9691 13.2% 0.3710 5.1% 49% False False 908,440
20 8.8823 6.8398 2.0425 27.9% 0.4897 6.7% 23% False False 872,866
40 10.3234 6.8398 3.4836 47.6% 0.5040 6.9% 14% False False 756,243
60 12.5690 6.8398 5.7292 78.3% 0.5521 7.5% 8% False False 813,911
80 18.3346 6.8398 11.4948 157.1% 0.7918 10.8% 4% False False 838,633
100 20.8595 6.8398 14.0197 191.6% 0.9677 13.2% 3% False False 844,055
120 20.8595 6.8398 14.0197 191.6% 1.0295 14.1% 3% False False 898,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0777
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.2670
2.618 8.5736
1.618 8.1487
1.000 7.8861
0.618 7.7238
HIGH 7.4612
0.618 7.2989
0.500 7.2488
0.382 7.1986
LOW 7.0363
0.618 6.7737
1.000 6.6114
1.618 6.3488
2.618 5.9239
4.250 5.2305
Fisher Pivots for day following 21-Oct-2019
Pivot 1 day 3 day
R1 7.2939 7.2677
PP 7.2713 7.2188
S1 7.2488 7.1700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.