Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 6.9800 7.0273 0.0473 0.7% 7.2532
High 7.1695 7.3071 0.1376 1.9% 7.5586
Low 6.8787 6.9840 0.1053 1.5% 6.8398
Close 7.0273 7.1019 0.0746 1.1% 7.1019
Range 0.2908 0.3231 0.0323 11.1% 0.7188
ATR 0.4934 0.4812 -0.0122 -2.5% 0.0000
Volume 825,138 929,458 104,320 12.6% 4,418,802
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.1003 7.9242 7.2796
R3 7.7772 7.6011 7.1908
R2 7.4541 7.4541 7.1611
R1 7.2780 7.2780 7.1315 7.3661
PP 7.1310 7.1310 7.1310 7.1750
S1 6.9549 6.9549 7.0723 7.0430
S2 6.8079 6.8079 7.0427
S3 6.4848 6.6318 7.0130
S4 6.1617 6.3087 6.9242
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.3232 8.9313 7.4972
R3 8.6044 8.2125 7.2996
R2 7.8856 7.8856 7.2337
R1 7.4937 7.4937 7.1678 7.3303
PP 7.1668 7.1668 7.1668 7.0850
S1 6.7749 6.7749 7.0360 6.6115
S2 6.4480 6.4480 6.9701
S3 5.7292 6.0561 6.9042
S4 5.0104 5.3373 6.7066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5586 6.8398 0.7188 10.1% 0.3549 5.0% 36% False False 883,760
10 7.8089 6.8398 0.9691 13.6% 0.3983 5.6% 27% False False 928,967
20 9.6302 6.8398 2.7904 39.3% 0.5103 7.2% 9% False False 859,254
40 10.3234 6.8398 3.4836 49.1% 0.5127 7.2% 8% False False 753,363
60 12.5690 6.8398 5.7292 80.7% 0.5712 8.0% 5% False False 817,042
80 19.0026 6.8398 12.1628 171.3% 0.8285 11.7% 2% False False 842,741
100 20.8595 6.8398 14.0197 197.4% 0.9779 13.8% 2% False False 844,219
120 20.8595 6.8398 14.0197 197.4% 1.0372 14.6% 2% False False 904,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.6803
2.618 8.1530
1.618 7.8299
1.000 7.6302
0.618 7.5068
HIGH 7.3071
0.618 7.1837
0.500 7.1456
0.382 7.1074
LOW 6.9840
0.618 6.7843
1.000 6.6609
1.618 6.4612
2.618 6.1381
4.250 5.6108
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 7.1456 7.1447
PP 7.1310 7.1304
S1 7.1165 7.1162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.