Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary
Previous Current
16-Oct-2019 17-Oct-2019 Change Change % Previous Week
Open 7.3558 6.9800 -0.3758 -5.1% 7.4165
High 7.4496 7.1695 -0.2801 -3.8% 7.8089
Low 6.8398 6.8787 0.0389 0.6% 7.0176
Close 6.9799 7.0273 0.0474 0.7% 7.2532
Range 0.6098 0.2908 -0.3190 -52.3% 0.7913
ATR 0.5090 0.4934 -0.0156 -3.1% 0.0000
Volume 994,617 825,138 -169,479 -17.0% 4,870,874
Daily Pivots for day following 17-Oct-2019
Classic Woodie Camarilla DeMark
R4 7.8976 7.7532 7.1872
R3 7.6068 7.4624 7.1073
R2 7.3160 7.3160 7.0806
R1 7.1716 7.1716 7.0540 7.2438
PP 7.0252 7.0252 7.0252 7.0613
S1 6.8808 6.8808 7.0006 6.9530
S2 6.7344 6.7344 6.9740
S3 6.4436 6.5900 6.9473
S4 6.1528 6.2992 6.8674
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.7338 9.2848 7.6884
R3 8.9425 8.4935 7.4708
R2 8.1512 8.1512 7.3983
R1 7.7022 7.7022 7.3257 7.5311
PP 7.3599 7.3599 7.3599 7.2743
S1 6.9109 6.9109 7.1807 6.7398
S2 6.5686 6.5686 7.1081
S3 5.7773 6.1196 7.0356
S4 4.9860 5.3283 6.8180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.6111 6.8398 0.7713 11.0% 0.3722 5.3% 24% False False 888,602
10 7.8089 6.8398 0.9691 13.8% 0.3925 5.6% 19% False False 914,314
20 9.7906 6.8398 2.9508 42.0% 0.5153 7.3% 6% False False 844,837
40 10.3234 6.8398 3.4836 49.6% 0.5140 7.3% 5% False False 748,762
60 12.5690 6.8398 5.7292 81.5% 0.5737 8.2% 3% False False 816,837
80 19.0026 6.8398 12.1628 173.1% 0.8466 12.0% 2% False False 838,445
100 20.8595 6.8398 14.0197 199.5% 0.9860 14.0% 1% False False 847,268
120 20.8595 6.8398 14.0197 199.5% 1.0380 14.8% 1% False False 910,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.4054
2.618 7.9308
1.618 7.6400
1.000 7.4603
0.618 7.3492
HIGH 7.1695
0.618 7.0584
0.500 7.0241
0.382 6.9898
LOW 6.8787
0.618 6.6990
1.000 6.5879
1.618 6.4082
2.618 6.1174
4.250 5.6428
Fisher Pivots for day following 17-Oct-2019
Pivot 1 day 3 day
R1 7.0262 7.1992
PP 7.0252 7.1419
S1 7.0241 7.0846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.