Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 7.2532 7.4062 0.1530 2.1% 7.4165
High 7.4702 7.5586 0.0884 1.2% 7.8089
Low 7.2051 7.2729 0.0678 0.9% 7.0176
Close 7.4062 7.3558 -0.0504 -0.7% 7.2532
Range 0.2651 0.2857 0.0206 7.8% 0.7913
ATR 0.5178 0.5012 -0.0166 -3.2% 0.0000
Volume 757,524 912,065 154,541 20.4% 4,870,874
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.2529 8.0900 7.5129
R3 7.9672 7.8043 7.4344
R2 7.6815 7.6815 7.4082
R1 7.5186 7.5186 7.3820 7.4572
PP 7.3958 7.3958 7.3958 7.3651
S1 7.2329 7.2329 7.3296 7.1715
S2 7.1101 7.1101 7.3034
S3 6.8244 6.9472 7.2772
S4 6.5387 6.6615 7.1987
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.7338 9.2848 7.6884
R3 8.9425 8.4935 7.4708
R2 8.1512 8.1512 7.3983
R1 7.7022 7.7022 7.3257 7.5311
PP 7.3599 7.3599 7.3599 7.2743
S1 6.9109 6.9109 7.1807 6.7398
S2 6.5686 6.5686 7.1081
S3 5.7773 6.1196 7.0356
S4 4.9860 5.3283 6.8180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8089 7.2016 0.6073 8.3% 0.3602 4.9% 25% False False 919,030
10 7.8089 7.0176 0.7913 10.8% 0.3625 4.9% 43% False False 880,395
20 10.3234 6.8483 3.4751 47.2% 0.5557 7.6% 15% False False 830,454
40 10.3234 6.8483 3.4751 47.2% 0.5233 7.1% 15% False False 744,055
60 12.5690 6.8483 5.7207 77.8% 0.5892 8.0% 9% False False 823,693
80 20.8595 6.8483 14.0112 190.5% 0.9267 12.6% 4% False False 845,712
100 20.8595 6.8483 14.0112 190.5% 1.0235 13.9% 4% False False 860,059
120 20.8595 6.8483 14.0112 190.5% 1.0379 14.1% 4% False False 920,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.7728
2.618 8.3066
1.618 8.0209
1.000 7.8443
0.618 7.7352
HIGH 7.5586
0.618 7.4495
0.500 7.4158
0.382 7.3820
LOW 7.2729
0.618 7.0963
1.000 6.9872
1.618 6.8106
2.618 6.5249
4.250 6.0587
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 7.4158 7.4064
PP 7.3958 7.3895
S1 7.3758 7.3727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.