Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2019
Day Change Summary
Previous Current
10-Oct-2019 11-Oct-2019 Change Change % Previous Week
Open 7.7100 7.4971 -0.2129 -2.8% 7.4165
High 7.7972 7.6111 -0.1861 -2.4% 7.8089
Low 7.3628 7.2016 -0.1612 -2.2% 7.0176
Close 7.4970 7.2532 -0.2438 -3.3% 7.2532
Range 0.4344 0.4095 -0.0249 -5.7% 0.7913
ATR 0.5471 0.5372 -0.0098 -1.8% 0.0000
Volume 923,362 953,666 30,304 3.3% 4,870,874
Daily Pivots for day following 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.5838 8.3280 7.4784
R3 8.1743 7.9185 7.3658
R2 7.7648 7.7648 7.3283
R1 7.5090 7.5090 7.2907 7.4322
PP 7.3553 7.3553 7.3553 7.3169
S1 7.0995 7.0995 7.2157 7.0227
S2 6.9458 6.9458 7.1781
S3 6.5363 6.6900 7.1406
S4 6.1268 6.2805 7.0280
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.7338 9.2848 7.6884
R3 8.9425 8.4935 7.4708
R2 8.1512 8.1512 7.3983
R1 7.7022 7.7022 7.3257 7.5311
PP 7.3599 7.3599 7.3599 7.2743
S1 6.9109 6.9109 7.1807 6.7398
S2 6.5686 6.5686 7.1081
S3 5.7773 6.1196 7.0356
S4 4.9860 5.3283 6.8180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8089 7.0176 0.7913 10.9% 0.4417 6.1% 30% False False 974,174
10 8.0115 6.9998 1.0117 13.9% 0.4279 5.9% 25% False False 866,687
20 10.3234 6.8483 3.4751 47.9% 0.5869 8.1% 12% False False 803,783
40 10.3234 6.8483 3.4751 47.9% 0.5341 7.4% 12% False False 739,838
60 13.8451 6.8483 6.9968 96.5% 0.6312 8.7% 6% False False 831,274
80 20.8595 6.8483 14.0112 193.2% 1.0075 13.9% 3% False False 849,631
100 20.8595 6.8483 14.0112 193.2% 1.0412 14.4% 3% False False 861,161
120 20.8595 6.8483 14.0112 193.2% 1.0422 14.4% 3% False False 926,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.3515
2.618 8.6832
1.618 8.2737
1.000 8.0206
0.618 7.8642
HIGH 7.6111
0.618 7.4547
0.500 7.4064
0.382 7.3580
LOW 7.2016
0.618 6.9485
1.000 6.7921
1.618 6.5390
2.618 6.1295
4.250 5.4612
Fisher Pivots for day following 11-Oct-2019
Pivot 1 day 3 day
R1 7.4064 7.5053
PP 7.3553 7.4212
S1 7.3043 7.3372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.