Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
09-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 7.4516 7.7100 0.2584 3.5% 7.2748
High 7.8089 7.7972 -0.0117 -0.1% 8.0115
Low 7.4027 7.3628 -0.0399 -0.5% 6.9998
Close 7.7100 7.4970 -0.2130 -2.8% 7.4165
Range 0.4062 0.4344 0.0282 6.9% 1.0117
ATR 0.5557 0.5471 -0.0087 -1.6% 0.0000
Volume 1,048,536 923,362 -125,174 -11.9% 3,796,004
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.8555 8.6107 7.7359
R3 8.4211 8.1763 7.6165
R2 7.9867 7.9867 7.5766
R1 7.7419 7.7419 7.5368 7.6471
PP 7.5523 7.5523 7.5523 7.5050
S1 7.3075 7.3075 7.4572 7.2127
S2 7.1179 7.1179 7.4174
S3 6.6835 6.8731 7.3775
S4 6.2491 6.4387 7.2581
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.5110 9.9755 7.9729
R3 9.4993 8.9638 7.6947
R2 8.4876 8.4876 7.6020
R1 7.9521 7.9521 7.5092 8.2199
PP 7.4759 7.4759 7.4759 7.6098
S1 6.9404 6.9404 7.3238 7.2082
S2 6.4642 6.4642 7.2310
S3 5.4525 5.9287 7.1383
S4 4.4408 4.9170 6.8601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8089 7.0176 0.7913 10.6% 0.4128 5.5% 61% False False 940,026
10 8.0115 6.9998 1.0117 13.5% 0.4132 5.5% 49% False False 842,943
20 10.3234 6.8483 3.4751 46.4% 0.5784 7.7% 19% False False 779,624
40 10.3234 6.8483 3.4751 46.4% 0.5368 7.2% 19% False False 738,903
60 13.8451 6.8483 6.9968 93.3% 0.6410 8.5% 9% False False 829,730
80 20.8595 6.8483 14.0112 186.9% 1.0098 13.5% 5% False False 845,957
100 20.8595 6.8483 14.0112 186.9% 1.0455 13.9% 5% False False 863,983
120 20.8595 6.8483 14.0112 186.9% 1.0474 14.0% 5% False False 934,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.6434
2.618 8.9345
1.618 8.5001
1.000 8.2316
0.618 8.0657
HIGH 7.7972
0.618 7.6313
0.500 7.5800
0.382 7.5287
LOW 7.3628
0.618 7.0943
1.000 6.9284
1.618 6.6599
2.618 6.2255
4.250 5.5166
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 7.5800 7.5759
PP 7.5523 7.5496
S1 7.5247 7.5233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.