Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2019
Day Change Summary
Previous Current
08-Oct-2019 09-Oct-2019 Change Change % Previous Week
Open 7.3845 7.4516 0.0671 0.9% 7.2748
High 7.6036 7.8089 0.2053 2.7% 8.0115
Low 7.3429 7.4027 0.0598 0.8% 6.9998
Close 7.4516 7.7100 0.2584 3.5% 7.4165
Range 0.2607 0.4062 0.1455 55.8% 1.0117
ATR 0.5672 0.5557 -0.0115 -2.0% 0.0000
Volume 930,190 1,048,536 118,346 12.7% 3,796,004
Daily Pivots for day following 09-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.8591 8.6908 7.9334
R3 8.4529 8.2846 7.8217
R2 8.0467 8.0467 7.7845
R1 7.8784 7.8784 7.7472 7.9626
PP 7.6405 7.6405 7.6405 7.6826
S1 7.4722 7.4722 7.6728 7.5564
S2 7.2343 7.2343 7.6355
S3 6.8281 7.0660 7.5983
S4 6.4219 6.6598 7.4866
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.5110 9.9755 7.9729
R3 9.4993 8.9638 7.6947
R2 8.4876 8.4876 7.6020
R1 7.9521 7.9521 7.5092 8.2199
PP 7.4759 7.4759 7.4759 7.6098
S1 6.9404 6.9404 7.3238 7.2082
S2 6.4642 6.4642 7.2310
S3 5.4525 5.9287 7.1383
S4 4.4408 4.9170 6.8601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8089 7.0176 0.7913 10.3% 0.3883 5.0% 88% True False 899,988
10 8.0115 6.8483 1.1632 15.1% 0.4410 5.7% 74% False False 838,602
20 10.3234 6.8483 3.4751 45.1% 0.5722 7.4% 25% False False 757,814
40 10.3234 6.8483 3.4751 45.1% 0.5426 7.0% 25% False False 742,447
60 13.8451 6.8483 6.9968 90.7% 0.6807 8.8% 12% False False 835,381
80 20.8595 6.8483 14.0112 181.7% 1.0121 13.1% 6% False False 840,995
100 20.8595 6.8483 14.0112 181.7% 1.0489 13.6% 6% False False 863,868
120 20.8595 6.8483 14.0112 181.7% 1.0501 13.6% 6% False False 934,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.5353
2.618 8.8723
1.618 8.4661
1.000 8.2151
0.618 8.0599
HIGH 7.8089
0.618 7.6537
0.500 7.6058
0.382 7.5579
LOW 7.4027
0.618 7.1517
1.000 6.9965
1.618 6.7455
2.618 6.3393
4.250 5.6764
Fisher Pivots for day following 09-Oct-2019
Pivot 1 day 3 day
R1 7.6753 7.6111
PP 7.6405 7.5122
S1 7.6058 7.4133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.