Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2019
Day Change Summary
Previous Current
07-Oct-2019 08-Oct-2019 Change Change % Previous Week
Open 7.4165 7.3845 -0.0320 -0.4% 7.2748
High 7.7153 7.6036 -0.1117 -1.4% 8.0115
Low 7.0176 7.3429 0.3253 4.6% 6.9998
Close 7.3845 7.4516 0.0671 0.9% 7.4165
Range 0.6977 0.2607 -0.4370 -62.6% 1.0117
ATR 0.5908 0.5672 -0.0236 -4.0% 0.0000
Volume 1,015,120 930,190 -84,930 -8.4% 3,796,004
Daily Pivots for day following 08-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.2481 8.1106 7.5950
R3 7.9874 7.8499 7.5233
R2 7.7267 7.7267 7.4994
R1 7.5892 7.5892 7.4755 7.6580
PP 7.4660 7.4660 7.4660 7.5004
S1 7.3285 7.3285 7.4277 7.3973
S2 7.2053 7.2053 7.4038
S3 6.9446 7.0678 7.3799
S4 6.6839 6.8071 7.3082
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.5110 9.9755 7.9729
R3 9.4993 8.9638 7.6947
R2 8.4876 8.4876 7.6020
R1 7.9521 7.9521 7.5092 8.2199
PP 7.4759 7.4759 7.4759 7.6098
S1 6.9404 6.9404 7.3238 7.2082
S2 6.4642 6.4642 7.2310
S3 5.4525 5.9287 7.1383
S4 4.4408 4.9170 6.8601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7153 7.0176 0.6977 9.4% 0.3648 4.9% 62% False False 841,760
10 8.0115 6.8483 1.1632 15.6% 0.4592 6.2% 52% False False 828,336
20 10.3234 6.8483 3.4751 46.6% 0.5702 7.7% 17% False False 732,945
40 10.5954 6.8483 3.7471 50.3% 0.5635 7.6% 16% False False 739,168
60 13.8451 6.8483 6.9968 93.9% 0.6988 9.4% 9% False False 843,380
80 20.8595 6.8483 14.0112 188.0% 1.0131 13.6% 4% False False 833,526
100 20.8595 6.8483 14.0112 188.0% 1.0556 14.2% 4% False False 866,261
120 20.8595 6.8483 14.0112 188.0% 1.0564 14.2% 4% False False 937,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1275
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8.7116
2.618 8.2861
1.618 8.0254
1.000 7.8643
0.618 7.7647
HIGH 7.6036
0.618 7.5040
0.500 7.4733
0.382 7.4425
LOW 7.3429
0.618 7.1818
1.000 7.0822
1.618 6.9211
2.618 6.6604
4.250 6.2349
Fisher Pivots for day following 08-Oct-2019
Pivot 1 day 3 day
R1 7.4733 7.4232
PP 7.4660 7.3948
S1 7.4588 7.3665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.