Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 7.4359 7.4165 -0.0194 -0.3% 7.2748
High 7.6236 7.7153 0.0917 1.2% 8.0115
Low 7.3585 7.0176 -0.3409 -4.6% 6.9998
Close 7.4165 7.3845 -0.0320 -0.4% 7.4165
Range 0.2651 0.6977 0.4326 163.2% 1.0117
ATR 0.5826 0.5908 0.0082 1.4% 0.0000
Volume 782,922 1,015,120 232,198 29.7% 3,796,004
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 9.4656 9.1227 7.7682
R3 8.7679 8.4250 7.5764
R2 8.0702 8.0702 7.5124
R1 7.7273 7.7273 7.4485 7.5499
PP 7.3725 7.3725 7.3725 7.2838
S1 7.0296 7.0296 7.3205 6.8522
S2 6.6748 6.6748 7.2566
S3 5.9771 6.3319 7.1926
S4 5.2794 5.6342 7.0008
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.5110 9.9755 7.9729
R3 9.4993 8.9638 7.6947
R2 8.4876 8.4876 7.6020
R1 7.9521 7.9521 7.5092 8.2199
PP 7.4759 7.4759 7.4759 7.6098
S1 6.9404 6.9404 7.3238 7.2082
S2 6.4642 6.4642 7.2310
S3 5.4525 5.9287 7.1383
S4 4.4408 4.9170 6.8601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0115 7.0176 0.9939 13.5% 0.4316 5.8% 37% False True 831,813
10 8.8823 6.8483 2.0340 27.5% 0.6084 8.2% 26% False False 837,291
20 10.3234 6.8483 3.4751 47.1% 0.5817 7.9% 15% False False 715,292
40 10.7513 6.8483 3.9030 52.9% 0.5689 7.7% 14% False False 742,568
60 13.8451 6.8483 6.9968 94.7% 0.7298 9.9% 8% False False 850,289
80 20.8595 6.8483 14.0112 189.7% 1.0215 13.8% 4% False False 836,057
100 20.8595 6.8483 14.0112 189.7% 1.0618 14.4% 4% False False 864,743
120 20.8595 6.8483 14.0112 189.7% 1.0599 14.4% 4% False False 942,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1234
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.6805
2.618 9.5419
1.618 8.8442
1.000 8.4130
0.618 8.1465
HIGH 7.7153
0.618 7.4488
0.500 7.3665
0.382 7.2841
LOW 7.0176
0.618 6.5864
1.000 6.3199
1.618 5.8887
2.618 5.1910
4.250 4.0524
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 7.3785 7.3785
PP 7.3725 7.3725
S1 7.3665 7.3665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.