Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2019
Day Change Summary
Previous Current
03-Oct-2019 04-Oct-2019 Change Change % Previous Week
Open 7.4462 7.4359 -0.0103 -0.1% 7.2748
High 7.6538 7.6236 -0.0302 -0.4% 8.0115
Low 7.3419 7.3585 0.0166 0.2% 6.9998
Close 7.4359 7.4165 -0.0194 -0.3% 7.4165
Range 0.3119 0.2651 -0.0468 -15.0% 1.0117
ATR 0.6070 0.5826 -0.0244 -4.0% 0.0000
Volume 723,172 782,922 59,750 8.3% 3,796,004
Daily Pivots for day following 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.2615 8.1041 7.5623
R3 7.9964 7.8390 7.4894
R2 7.7313 7.7313 7.4651
R1 7.5739 7.5739 7.4408 7.5201
PP 7.4662 7.4662 7.4662 7.4393
S1 7.3088 7.3088 7.3922 7.2550
S2 7.2011 7.2011 7.3679
S3 6.9360 7.0437 7.3436
S4 6.6709 6.7786 7.2707
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 10.5110 9.9755 7.9729
R3 9.4993 8.9638 7.6947
R2 8.4876 8.4876 7.6020
R1 7.9521 7.9521 7.5092 8.2199
PP 7.4759 7.4759 7.4759 7.6098
S1 6.9404 6.9404 7.3238 7.2082
S2 6.4642 6.4642 7.2310
S3 5.4525 5.9287 7.1383
S4 4.4408 4.9170 6.8601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0115 6.9998 1.0117 13.6% 0.4142 5.6% 41% False False 759,200
10 9.6302 6.8483 2.7819 37.5% 0.6224 8.4% 20% False False 789,541
20 10.3234 6.8483 3.4751 46.9% 0.5783 7.8% 16% False False 692,701
40 11.2220 6.8483 4.3737 59.0% 0.5723 7.7% 13% False False 742,443
60 15.4545 6.8483 8.6062 116.0% 0.7885 10.6% 7% False False 852,661
80 20.8595 6.8483 14.0112 188.9% 1.0375 14.0% 4% False False 832,188
100 20.8595 6.8483 14.0112 188.9% 1.0740 14.5% 4% False False 866,939
120 20.8595 6.8483 14.0112 188.9% 1.0625 14.3% 4% False False 943,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.7503
2.618 8.3176
1.618 8.0525
1.000 7.8887
0.618 7.7874
HIGH 7.6236
0.618 7.5223
0.500 7.4911
0.382 7.4598
LOW 7.3585
0.618 7.1947
1.000 7.0934
1.618 6.9296
2.618 6.6645
4.250 6.2318
Fisher Pivots for day following 04-Oct-2019
Pivot 1 day 3 day
R1 7.4911 7.4979
PP 7.4662 7.4707
S1 7.4414 7.4436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.