Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2019
Day Change Summary
Previous Current
02-Oct-2019 03-Oct-2019 Change Change % Previous Week
Open 7.5700 7.4462 -0.1238 -1.6% 9.4391
High 7.6486 7.6538 0.0052 0.1% 9.6302
Low 7.3600 7.3419 -0.0181 -0.2% 6.8483
Close 7.4462 7.4359 -0.0103 -0.1% 7.2748
Range 0.2886 0.3119 0.0233 8.1% 2.7819
ATR 0.6297 0.6070 -0.0227 -3.6% 0.0000
Volume 757,397 723,172 -34,225 -4.5% 4,099,407
Daily Pivots for day following 03-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.4129 8.2363 7.6074
R3 8.1010 7.9244 7.5217
R2 7.7891 7.7891 7.4931
R1 7.6125 7.6125 7.4645 7.5449
PP 7.4772 7.4772 7.4772 7.4434
S1 7.3006 7.3006 7.4073 7.2330
S2 7.1653 7.1653 7.3787
S3 6.8534 6.9887 7.3501
S4 6.5415 6.6768 7.2644
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 16.2635 14.5510 8.8048
R3 13.4816 11.7691 8.0398
R2 10.6997 10.6997 7.7848
R1 8.9872 8.9872 7.5298 8.4525
PP 7.9178 7.9178 7.9178 7.6504
S1 6.2053 6.2053 7.0198 5.6706
S2 5.1359 5.1359 6.7648
S3 2.3540 3.4234 6.5098
S4 -0.4279 0.6415 5.7448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0115 6.9998 1.0117 13.6% 0.4135 5.6% 43% False False 745,860
10 9.7906 6.8483 2.9423 39.6% 0.6381 8.6% 20% False False 775,360
20 10.3234 6.8483 3.4751 46.7% 0.5975 8.0% 17% False False 698,329
40 11.2220 6.8483 4.3737 58.8% 0.5834 7.8% 13% False False 754,421
60 15.5250 6.8483 8.6767 116.7% 0.8050 10.8% 7% False False 851,622
80 20.8595 6.8483 14.0112 188.4% 1.0451 14.1% 4% False False 831,593
100 20.8595 6.8483 14.0112 188.4% 1.0901 14.7% 4% False False 870,335
120 20.8595 6.8483 14.0112 188.4% 1.0648 14.3% 4% False False 945,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1232
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.9794
2.618 8.4704
1.618 8.1585
1.000 7.9657
0.618 7.8466
HIGH 7.6538
0.618 7.5347
0.500 7.4979
0.382 7.4610
LOW 7.3419
0.618 7.1491
1.000 7.0300
1.618 6.8372
2.618 6.5253
4.250 6.0163
Fisher Pivots for day following 03-Oct-2019
Pivot 1 day 3 day
R1 7.4979 7.6767
PP 7.4772 7.5964
S1 7.4566 7.5162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.