Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 7.4167 7.5700 0.1533 2.1% 9.4391
High 8.0115 7.6486 -0.3629 -4.5% 9.6302
Low 7.4167 7.3600 -0.0567 -0.8% 6.8483
Close 7.5700 7.4462 -0.1238 -1.6% 7.2748
Range 0.5948 0.2886 -0.3062 -51.5% 2.7819
ATR 0.6559 0.6297 -0.0262 -4.0% 0.0000
Volume 880,457 757,397 -123,060 -14.0% 4,099,407
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 8.3507 8.1871 7.6049
R3 8.0621 7.8985 7.5256
R2 7.7735 7.7735 7.4991
R1 7.6099 7.6099 7.4727 7.5474
PP 7.4849 7.4849 7.4849 7.4537
S1 7.3213 7.3213 7.4197 7.2588
S2 7.1963 7.1963 7.3933
S3 6.9077 7.0327 7.3668
S4 6.6191 6.7441 7.2875
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 16.2635 14.5510 8.8048
R3 13.4816 11.7691 8.0398
R2 10.6997 10.6997 7.7848
R1 8.9872 8.9872 7.5298 8.4525
PP 7.9178 7.9178 7.9178 7.6504
S1 6.2053 6.2053 7.0198 5.6706
S2 5.1359 5.1359 6.7648
S3 2.3540 3.4234 6.5098
S4 -0.4279 0.6415 5.7448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0115 6.8483 1.1632 15.6% 0.4937 6.6% 51% False False 777,216
10 10.3234 6.8483 3.4751 46.7% 0.7050 9.5% 17% False False 783,840
20 10.3234 6.8483 3.4751 46.7% 0.5989 8.0% 17% False False 699,582
40 11.4244 6.8483 4.5761 61.5% 0.5948 8.0% 13% False False 754,131
60 16.2823 6.8483 9.4340 126.7% 0.8332 11.2% 6% False False 850,261
80 20.8595 6.8483 14.0112 188.2% 1.0526 14.1% 4% False False 830,641
100 20.8595 6.8483 14.0112 188.2% 1.1109 14.9% 4% False False 878,535
120 20.8595 6.8483 14.0112 188.2% 1.0661 14.3% 4% False False 947,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1398
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.8752
2.618 8.4042
1.618 8.1156
1.000 7.9372
0.618 7.8270
HIGH 7.6486
0.618 7.5384
0.500 7.5043
0.382 7.4702
LOW 7.3600
0.618 7.1816
1.000 7.0714
1.618 6.8930
2.618 6.6044
4.250 6.1335
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 7.5043 7.5057
PP 7.4849 7.4858
S1 7.4656 7.4660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.