Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary
Previous Current
27-Sep-2019 30-Sep-2019 Change Change % Previous Week
Open 7.0953 7.2748 0.1795 2.5% 9.4391
High 7.2750 7.6103 0.3353 4.6% 9.6302
Low 7.0132 6.9998 -0.0134 -0.2% 6.8483
Close 7.2748 7.4167 0.1419 2.0% 7.2748
Range 0.2618 0.6105 0.3487 133.2% 2.7819
ATR 0.6645 0.6606 -0.0039 -0.6% 0.0000
Volume 716,218 652,056 -64,162 -9.0% 4,099,407
Daily Pivots for day following 30-Sep-2019
Classic Woodie Camarilla DeMark
R4 9.1738 8.9057 7.7525
R3 8.5633 8.2952 7.5846
R2 7.9528 7.9528 7.5286
R1 7.6847 7.6847 7.4727 7.8188
PP 7.3423 7.3423 7.3423 7.4093
S1 7.0742 7.0742 7.3607 7.2083
S2 6.7318 6.7318 7.3048
S3 6.1213 6.4637 7.2488
S4 5.5108 5.8532 7.0809
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 16.2635 14.5510 8.8048
R3 13.4816 11.7691 8.0398
R2 10.6997 10.6997 7.7848
R1 8.9872 8.9872 7.5298 8.4525
PP 7.9178 7.9178 7.9178 7.6504
S1 6.2053 6.2053 7.0198 5.6706
S2 5.1359 5.1359 6.7648
S3 2.3540 3.4234 6.5098
S4 -0.4279 0.6415 5.7448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.8823 6.8483 2.0340 27.4% 0.7851 10.6% 28% False False 842,769
10 10.3234 6.8483 3.4751 46.9% 0.7651 10.3% 16% False False 757,476
20 10.3234 6.8483 3.4751 46.9% 0.5906 8.0% 16% False False 687,927
40 12.2254 6.8483 5.3771 72.5% 0.6041 8.1% 11% False False 764,748
60 17.9592 6.8483 11.1109 149.8% 0.8652 11.7% 5% False False 845,205
80 20.8595 6.8483 14.0112 188.9% 1.0609 14.3% 4% False False 831,797
100 20.8595 6.8483 14.0112 188.9% 1.1389 15.4% 4% False False 886,047
120 20.8595 6.8483 14.0112 188.9% 1.0655 14.4% 4% False False 949,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1593
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.2049
2.618 9.2086
1.618 8.5981
1.000 8.2208
0.618 7.9876
HIGH 7.6103
0.618 7.3771
0.500 7.3051
0.382 7.2330
LOW 6.9998
0.618 6.6225
1.000 6.3893
1.618 6.0120
2.618 5.4015
4.250 4.4052
Fisher Pivots for day following 30-Sep-2019
Pivot 1 day 3 day
R1 7.3795 7.3542
PP 7.3423 7.2918
S1 7.3051 7.2293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.