Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2019
Day Change Summary
Previous Current
26-Sep-2019 27-Sep-2019 Change Change % Previous Week
Open 7.4020 7.0953 -0.3067 -4.1% 9.4391
High 7.5610 7.2750 -0.2860 -3.8% 9.6302
Low 6.8483 7.0132 0.1649 2.4% 6.8483
Close 7.1013 7.2748 0.1735 2.4% 7.2748
Range 0.7127 0.2618 -0.4509 -63.3% 2.7819
ATR 0.6955 0.6645 -0.0310 -4.5% 0.0000
Volume 879,955 716,218 -163,737 -18.6% 4,099,407
Daily Pivots for day following 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 7.9731 7.8857 7.4188
R3 7.7113 7.6239 7.3468
R2 7.4495 7.4495 7.3228
R1 7.3621 7.3621 7.2988 7.4058
PP 7.1877 7.1877 7.1877 7.2095
S1 7.1003 7.1003 7.2508 7.1440
S2 6.9259 6.9259 7.2268
S3 6.6641 6.8385 7.2028
S4 6.4023 6.5767 7.1308
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 16.2635 14.5510 8.8048
R3 13.4816 11.7691 8.0398
R2 10.6997 10.6997 7.7848
R1 8.9872 8.9872 7.5298 8.4525
PP 7.9178 7.9178 7.9178 7.6504
S1 6.2053 6.2053 7.0198 5.6706
S2 5.1359 5.1359 6.7648
S3 2.3540 3.4234 6.5098
S4 -0.4279 0.6415 5.7448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6302 6.8483 2.7819 38.2% 0.8306 11.4% 15% False False 819,881
10 10.3234 6.8483 3.4751 47.8% 0.7459 10.3% 12% False False 740,879
20 10.3234 6.8483 3.4751 47.8% 0.5944 8.2% 12% False False 690,727
40 12.5690 6.8483 5.7207 78.6% 0.6159 8.5% 7% False False 769,951
60 17.9592 6.8483 11.1109 152.7% 0.8728 12.0% 4% False False 843,127
80 20.8595 6.8483 14.0112 192.6% 1.0681 14.7% 3% False False 837,284
100 20.8595 6.8483 14.0112 192.6% 1.1476 15.8% 3% False False 896,020
120 20.8595 6.8483 14.0112 192.6% 1.0682 14.7% 3% False False 952,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1318
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.3877
2.618 7.9604
1.618 7.6986
1.000 7.5368
0.618 7.4368
HIGH 7.2750
0.618 7.1750
0.500 7.1441
0.382 7.1132
LOW 7.0132
0.618 6.8514
1.000 6.7514
1.618 6.5896
2.618 6.3278
4.250 5.9006
Fisher Pivots for day following 27-Sep-2019
Pivot 1 day 3 day
R1 7.2312 7.2607
PP 7.1877 7.2465
S1 7.1441 7.2324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.