Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2019
Day Change Summary
Previous Current
24-Sep-2019 25-Sep-2019 Change Change % Previous Week
Open 8.8823 7.1866 -1.6957 -19.1% 8.8659
High 8.8823 7.6164 -1.2659 -14.3% 10.3234
Low 7.1300 7.0282 -0.1018 -1.4% 8.8659
Close 7.1866 7.4020 0.2154 3.0% 9.4391
Range 1.7523 0.5882 -1.1641 -66.4% 1.4575
ATR 0.7023 0.6941 -0.0081 -1.2% 0.0000
Volume 1,019,736 945,882 -73,854 -7.2% 3,309,383
Daily Pivots for day following 25-Sep-2019
Classic Woodie Camarilla DeMark
R4 9.1135 8.8459 7.7255
R3 8.5253 8.2577 7.5638
R2 7.9371 7.9371 7.5098
R1 7.6695 7.6695 7.4559 7.8033
PP 7.3489 7.3489 7.3489 7.4158
S1 7.0813 7.0813 7.3481 7.2151
S2 6.7607 6.7607 7.2942
S3 6.1725 6.4931 7.2402
S4 5.5843 5.9049 7.0785
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 13.9153 13.1347 10.2407
R3 12.4578 11.6772 9.8399
R2 11.0003 11.0003 9.7063
R1 10.2197 10.2197 9.5727 10.6100
PP 9.5428 9.5428 9.5428 9.7380
S1 8.7622 8.7622 9.3055 9.1525
S2 8.0853 8.0853 9.1719
S3 6.6278 7.3047 9.0383
S4 5.1703 5.8472 8.6375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3234 7.0282 3.2952 44.5% 0.9163 12.4% 11% False True 790,463
10 10.3234 7.0282 3.2952 44.5% 0.7035 9.5% 11% False True 677,026
20 10.3234 7.0282 3.2952 44.5% 0.5908 8.0% 11% False True 670,551
40 12.5690 7.0282 5.5408 74.9% 0.6132 8.3% 7% False True 775,896
60 18.1351 7.0282 11.1069 150.1% 0.8833 11.9% 3% False True 837,492
80 20.8595 7.0282 13.8313 186.9% 1.0812 14.6% 3% False True 836,879
100 20.8595 7.0282 13.8313 186.9% 1.1528 15.6% 3% False True 910,151
120 20.8595 7.0282 13.8313 186.9% 1.0838 14.6% 3% False True 955,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1199
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.1163
2.618 9.1563
1.618 8.5681
1.000 8.2046
0.618 7.9799
HIGH 7.6164
0.618 7.3917
0.500 7.3223
0.382 7.2529
LOW 7.0282
0.618 6.6647
1.000 6.4400
1.618 6.0765
2.618 5.4883
4.250 4.5284
Fisher Pivots for day following 25-Sep-2019
Pivot 1 day 3 day
R1 7.3754 8.3292
PP 7.3489 8.0201
S1 7.3223 7.7111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.