Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 24-Sep-2019 Change Change % Previous Week
Open 9.4391 8.8823 -0.5568 -5.9% 8.8659
High 9.6302 8.8823 -0.7479 -7.8% 10.3234
Low 8.7923 7.1300 -1.6623 -18.9% 8.8659
Close 8.8823 7.1866 -1.6957 -19.1% 9.4391
Range 0.8379 1.7523 0.9144 109.1% 1.4575
ATR 0.6215 0.7023 0.0808 13.0% 0.0000
Volume 537,616 1,019,736 482,120 89.7% 3,309,383
Daily Pivots for day following 24-Sep-2019
Classic Woodie Camarilla DeMark
R4 12.9899 11.8405 8.1504
R3 11.2376 10.0882 7.6685
R2 9.4853 9.4853 7.5079
R1 8.3359 8.3359 7.3472 8.0345
PP 7.7330 7.7330 7.7330 7.5822
S1 6.5836 6.5836 7.0260 6.2822
S2 5.9807 5.9807 6.8653
S3 4.2284 4.8313 6.7047
S4 2.4761 3.0790 6.2228
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 13.9153 13.1347 10.2407
R3 12.4578 11.6772 9.8399
R2 11.0003 11.0003 9.7063
R1 10.2197 10.2197 9.5727 10.6100
PP 9.5428 9.5428 9.5428 9.7380
S1 8.7622 8.7622 9.3055 9.1525
S2 8.0853 8.0853 9.1719
S3 6.6278 7.3047 9.0383
S4 5.1703 5.8472 8.6375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3234 7.1300 3.1934 44.4% 0.9444 13.1% 2% False True 746,115
10 10.3234 7.1300 3.1934 44.4% 0.6812 9.5% 2% False True 637,554
20 10.3234 7.1300 3.1934 44.4% 0.5880 8.2% 2% False True 663,292
40 12.5690 7.1300 5.4390 75.7% 0.6176 8.6% 1% False True 784,106
60 18.1351 7.1300 11.0051 153.1% 0.8859 12.3% 1% False True 829,147
80 20.8595 7.1300 13.7295 191.0% 1.0840 15.1% 0% False True 836,677
100 20.8595 7.1300 13.7295 191.0% 1.1517 16.0% 0% False True 906,788
120 20.8595 7.1300 13.7295 191.0% 1.0841 15.1% 0% False True 957,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1152
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 16.3296
2.618 13.4698
1.618 11.7175
1.000 10.6346
0.618 9.9652
HIGH 8.8823
0.618 8.2129
0.500 8.0062
0.382 7.7994
LOW 7.1300
0.618 6.0471
1.000 5.3777
1.618 4.2948
2.618 2.5425
4.250 -0.3173
Fisher Pivots for day following 24-Sep-2019
Pivot 1 day 3 day
R1 8.0062 8.4603
PP 7.7330 8.0357
S1 7.4598 7.6112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.