Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 9.6070 9.4391 -0.1679 -1.7% 8.8659
High 9.7906 9.6302 -0.1604 -1.6% 10.3234
Low 9.3686 8.7923 -0.5763 -6.2% 8.8659
Close 9.4391 8.8823 -0.5568 -5.9% 9.4391
Range 0.4220 0.8379 0.4159 98.6% 1.4575
ATR 0.6049 0.6215 0.0166 2.8% 0.0000
Volume 641,120 537,616 -103,504 -16.1% 3,309,383
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 11.6153 11.0867 9.3431
R3 10.7774 10.2488 9.1127
R2 9.9395 9.9395 9.0359
R1 9.4109 9.4109 8.9591 9.2563
PP 9.1016 9.1016 9.1016 9.0243
S1 8.5730 8.5730 8.8055 8.4184
S2 8.2637 8.2637 8.7287
S3 7.4258 7.7351 8.6519
S4 6.5879 6.8972 8.4215
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 13.9153 13.1347 10.2407
R3 12.4578 11.6772 9.8399
R2 11.0003 11.0003 9.7063
R1 10.2197 10.2197 9.5727 10.6100
PP 9.5428 9.5428 9.5428 9.7380
S1 8.7622 8.7622 9.3055 9.1525
S2 8.0853 8.0853 9.1719
S3 6.6278 7.3047 9.0383
S4 5.1703 5.8472 8.6375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3234 8.7923 1.5311 17.2% 0.7452 8.4% 6% False True 672,184
10 10.3234 8.6757 1.6477 18.6% 0.5550 6.2% 13% False False 593,294
20 10.3234 8.5352 1.7882 20.1% 0.5182 5.8% 19% False False 639,621
40 12.5690 8.5352 4.0338 45.4% 0.5833 6.6% 9% False False 784,434
60 18.3346 8.5352 9.7994 110.3% 0.8924 10.0% 4% False False 827,222
80 20.8595 8.5352 12.3243 138.8% 1.0872 12.2% 3% False False 836,852
100 20.8595 8.3469 12.5126 140.9% 1.1374 12.8% 4% False False 903,273
120 20.8595 8.3469 12.5126 140.9% 1.0774 12.1% 4% False False 956,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1298
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.1913
2.618 11.8238
1.618 10.9859
1.000 10.4681
0.618 10.1480
HIGH 9.6302
0.618 9.3101
0.500 9.2113
0.382 9.1124
LOW 8.7923
0.618 8.2745
1.000 7.9544
1.618 7.4366
2.618 6.5987
4.250 5.2312
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 9.2113 9.5579
PP 9.1016 9.3327
S1 8.9920 9.1075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.