Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 20-Sep-2019 Change Change % Previous Week
Open 10.0534 9.6070 -0.4464 -4.4% 8.8659
High 10.3234 9.7906 -0.5328 -5.2% 10.3234
Low 9.3423 9.3686 0.0263 0.3% 8.8659
Close 9.6073 9.4391 -0.1682 -1.8% 9.4391
Range 0.9811 0.4220 -0.5591 -57.0% 1.4575
ATR 0.6189 0.6049 -0.0141 -2.3% 0.0000
Volume 807,964 641,120 -166,844 -20.6% 3,309,383
Daily Pivots for day following 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.7988 10.5409 9.6712
R3 10.3768 10.1189 9.5552
R2 9.9548 9.9548 9.5165
R1 9.6969 9.6969 9.4778 9.6149
PP 9.5328 9.5328 9.5328 9.4917
S1 9.2749 9.2749 9.4004 9.1929
S2 9.1108 9.1108 9.3617
S3 8.6888 8.8529 9.3231
S4 8.2668 8.4309 9.2070
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 13.9153 13.1347 10.2407
R3 12.4578 11.6772 9.8399
R2 11.0003 11.0003 9.7063
R1 10.2197 10.2197 9.5727 10.6100
PP 9.5428 9.5428 9.5428 9.7380
S1 8.7622 8.7622 9.3055 9.1525
S2 8.0853 8.0853 9.1719
S3 6.6278 7.3047 9.0383
S4 5.1703 5.8472 8.6375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3234 8.8659 1.4575 15.4% 0.6613 7.0% 39% False False 661,876
10 10.3234 8.6757 1.6477 17.5% 0.5342 5.7% 46% False False 595,862
20 10.3234 8.5352 1.7882 18.9% 0.5151 5.5% 51% False False 647,472
40 12.5690 8.5352 4.0338 42.7% 0.6017 6.4% 22% False False 795,936
60 19.0026 8.5352 10.4674 110.9% 0.9346 9.9% 9% False False 837,237
80 20.8595 8.5352 12.3243 130.6% 1.0948 11.6% 7% False False 840,461
100 20.8595 8.3469 12.5126 132.6% 1.1425 12.1% 9% False False 913,971
120 20.8595 8.3469 12.5126 132.6% 1.0838 11.5% 9% False False 959,599
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1135
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.5841
2.618 10.8954
1.618 10.4734
1.000 10.2126
0.618 10.0514
HIGH 9.7906
0.618 9.6294
0.500 9.5796
0.382 9.5298
LOW 9.3686
0.618 9.1078
1.000 8.9466
1.618 8.6858
2.618 8.2638
4.250 7.5751
Fisher Pivots for day following 20-Sep-2019
Pivot 1 day 3 day
R1 9.5796 9.8329
PP 9.5328 9.7016
S1 9.4859 9.5704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.