Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 9.7767 10.0534 0.2767 2.8% 8.7041
High 10.2315 10.3234 0.0919 0.9% 9.3058
Low 9.5028 9.3423 -0.1605 -1.7% 8.6757
Close 10.0499 9.6073 -0.4426 -4.4% 8.8659
Range 0.7287 0.9811 0.2524 34.6% 0.6301
ATR 0.5911 0.6189 0.0279 4.7% 0.0000
Volume 724,139 807,964 83,825 11.6% 2,649,239
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 12.7010 12.1352 10.1469
R3 11.7199 11.1541 9.8771
R2 10.7388 10.7388 9.7872
R1 10.1730 10.1730 9.6972 9.9654
PP 9.7577 9.7577 9.7577 9.6538
S1 9.1919 9.1919 9.5174 8.9843
S2 8.7766 8.7766 9.4274
S3 7.7955 8.2108 9.3375
S4 6.8144 7.2297 9.0677
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.8394 10.4828 9.2125
R3 10.2093 9.8527 9.0392
R2 9.5792 9.5792 8.9814
R1 9.2226 9.2226 8.9237 9.4009
PP 8.9491 8.9491 8.9491 9.0383
S1 8.5925 8.5925 8.8081 8.7708
S2 8.3190 8.3190 8.7504
S3 7.6889 7.9624 8.6926
S4 7.0588 7.3323 8.5193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3234 8.8016 1.5218 15.8% 0.6246 6.5% 53% True False 627,750
10 10.3234 8.6757 1.6477 17.2% 0.5568 5.8% 57% True False 621,298
20 10.3234 8.5352 1.7882 18.6% 0.5127 5.3% 60% True False 652,688
40 12.5690 8.5352 4.0338 42.0% 0.6029 6.3% 27% False False 802,837
60 19.0026 8.5352 10.4674 109.0% 0.9570 10.0% 10% False False 836,315
80 20.8595 8.5352 12.3243 128.3% 1.1037 11.5% 9% False False 847,876
100 20.8595 8.3469 12.5126 130.2% 1.1425 11.9% 10% False False 923,862
120 20.8595 8.3469 12.5126 130.2% 1.0904 11.3% 10% False False 963,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1134
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 14.4931
2.618 12.8919
1.618 11.9108
1.000 11.3045
0.618 10.9297
HIGH 10.3234
0.618 9.9486
0.500 9.8329
0.382 9.7171
LOW 9.3423
0.618 8.7360
1.000 8.3612
1.618 7.7549
2.618 6.7738
4.250 5.1726
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 9.8329 9.6761
PP 9.7577 9.6532
S1 9.6825 9.6302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.