Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 18-Sep-2019 Change Change % Previous Week
Open 9.0288 9.7767 0.7479 8.3% 8.7041
High 9.7850 10.2315 0.4465 4.6% 9.3058
Low 9.0288 9.5028 0.4740 5.2% 8.6757
Close 9.7767 10.0499 0.2732 2.8% 8.8659
Range 0.7562 0.7287 -0.0275 -3.6% 0.6301
ATR 0.5805 0.5911 0.0106 1.8% 0.0000
Volume 650,083 724,139 74,056 11.4% 2,649,239
Daily Pivots for day following 18-Sep-2019
Classic Woodie Camarilla DeMark
R4 12.1142 11.8107 10.4507
R3 11.3855 11.0820 10.2503
R2 10.6568 10.6568 10.1835
R1 10.3533 10.3533 10.1167 10.5051
PP 9.9281 9.9281 9.9281 10.0039
S1 9.6246 9.6246 9.9831 9.7764
S2 9.1994 9.1994 9.9163
S3 8.4707 8.8959 9.8495
S4 7.7420 8.1672 9.6491
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.8394 10.4828 9.2125
R3 10.2093 9.8527 9.0392
R2 9.5792 9.5792 8.9814
R1 9.2226 9.2226 8.9237 9.4009
PP 8.9491 8.9491 8.9491 9.0383
S1 8.5925 8.5925 8.8081 8.7708
S2 8.3190 8.3190 8.7504
S3 7.6889 7.9624 8.6926
S4 7.0588 7.3323 8.5193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2315 8.7373 1.4942 14.9% 0.4907 4.9% 88% True False 563,589
10 10.2315 8.6757 1.5558 15.5% 0.4929 4.9% 88% True False 615,324
20 10.2502 8.5352 1.7150 17.1% 0.4912 4.9% 88% False False 651,818
40 12.5690 8.5352 4.0338 40.1% 0.5957 5.9% 38% False False 807,726
60 19.9097 8.5352 11.3745 113.2% 1.0028 10.0% 13% False False 837,210
80 20.8595 8.5352 12.3243 122.6% 1.1167 11.1% 12% False False 854,928
100 20.8595 8.3469 12.5126 124.5% 1.1376 11.3% 14% False False 932,380
120 20.8595 8.3469 12.5126 124.5% 1.0993 10.9% 14% False False 972,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0911
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.3285
2.618 12.1392
1.618 11.4105
1.000 10.9602
0.618 10.6818
HIGH 10.2315
0.618 9.9531
0.500 9.8672
0.382 9.7812
LOW 9.5028
0.618 9.0525
1.000 8.7741
1.618 8.3238
2.618 7.5951
4.250 6.4058
Fisher Pivots for day following 18-Sep-2019
Pivot 1 day 3 day
R1 9.9890 9.8828
PP 9.9281 9.7158
S1 9.8672 9.5487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.