Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary
Previous Current
16-Sep-2019 17-Sep-2019 Change Change % Previous Week
Open 8.8659 9.0288 0.1629 1.8% 8.7041
High 9.2844 9.7850 0.5006 5.4% 9.3058
Low 8.8659 9.0288 0.1629 1.8% 8.6757
Close 9.0288 9.7767 0.7479 8.3% 8.8659
Range 0.4185 0.7562 0.3377 80.7% 0.6301
ATR 0.5670 0.5805 0.0135 2.4% 0.0000
Volume 486,077 650,083 164,006 33.7% 2,649,239
Daily Pivots for day following 17-Sep-2019
Classic Woodie Camarilla DeMark
R4 11.7988 11.5439 10.1926
R3 11.0426 10.7877 9.9847
R2 10.2864 10.2864 9.9153
R1 10.0315 10.0315 9.8460 10.1590
PP 9.5302 9.5302 9.5302 9.5939
S1 9.2753 9.2753 9.7074 9.4028
S2 8.7740 8.7740 9.6381
S3 8.0178 8.5191 9.5687
S4 7.2616 7.7629 9.3608
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.8394 10.4828 9.2125
R3 10.2093 9.8527 9.0392
R2 9.5792 9.5792 8.9814
R1 9.2226 9.2226 8.9237 9.4009
PP 8.9491 8.9491 8.9491 9.0383
S1 8.5925 8.5925 8.8081 8.7708
S2 8.3190 8.3190 8.7504
S3 7.6889 7.9624 8.6926
S4 7.0588 7.3323 8.5193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7850 8.6757 1.1093 11.3% 0.4181 4.3% 99% True False 528,993
10 9.7850 8.6757 1.1093 11.3% 0.4593 4.7% 99% True False 608,717
20 10.2502 8.5352 1.7150 17.5% 0.4908 5.0% 72% False False 657,656
40 12.5690 8.5352 4.0338 41.3% 0.6060 6.2% 31% False False 820,312
60 20.8595 8.5352 12.3243 126.1% 1.0503 10.7% 10% False False 850,797
80 20.8595 8.5352 12.3243 126.1% 1.1404 11.7% 10% False False 867,460
100 20.8595 8.3469 12.5126 128.0% 1.1343 11.6% 11% False False 937,997
120 20.8595 8.3469 12.5126 128.0% 1.1151 11.4% 11% False False 978,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0658
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 12.9989
2.618 11.7647
1.618 11.0085
1.000 10.5412
0.618 10.2523
HIGH 9.7850
0.618 9.4961
0.500 9.4069
0.382 9.3177
LOW 9.0288
0.618 8.5615
1.000 8.2726
1.618 7.8053
2.618 7.0491
4.250 5.8150
Fisher Pivots for day following 17-Sep-2019
Pivot 1 day 3 day
R1 9.6534 9.6156
PP 9.5302 9.4544
S1 9.4069 9.2933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.