Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2019
Day Change Summary
Previous Current
13-Sep-2019 16-Sep-2019 Change Change % Previous Week
Open 8.9401 8.8659 -0.0742 -0.8% 8.7041
High 9.0400 9.2844 0.2444 2.7% 9.3058
Low 8.8016 8.8659 0.0643 0.7% 8.6757
Close 8.8659 9.0288 0.1629 1.8% 8.8659
Range 0.2384 0.4185 0.1801 75.5% 0.6301
ATR 0.5784 0.5670 -0.0114 -2.0% 0.0000
Volume 470,489 486,077 15,588 3.3% 2,649,239
Daily Pivots for day following 16-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.3152 10.0905 9.2590
R3 9.8967 9.6720 9.1439
R2 9.4782 9.4782 9.1055
R1 9.2535 9.2535 9.0672 9.3659
PP 9.0597 9.0597 9.0597 9.1159
S1 8.8350 8.8350 8.9904 8.9474
S2 8.6412 8.6412 8.9521
S3 8.2227 8.4165 8.9137
S4 7.8042 7.9980 8.7986
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.8394 10.4828 9.2125
R3 10.2093 9.8527 9.0392
R2 9.5792 9.5792 8.9814
R1 9.2226 9.2226 8.9237 9.4009
PP 8.9491 8.9491 8.9491 9.0383
S1 8.5925 8.5925 8.8081 8.7708
S2 8.3190 8.3190 8.7504
S3 7.6889 7.9624 8.6926
S4 7.0588 7.3323 8.5193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2844 8.6757 0.6087 6.7% 0.3649 4.0% 58% True False 514,404
10 9.3646 8.6757 0.6889 7.6% 0.4160 4.6% 51% False False 618,377
20 10.2502 8.5352 1.7150 19.0% 0.4738 5.2% 29% False False 659,950
40 12.5690 8.5352 4.0338 44.7% 0.6097 6.8% 12% False False 824,661
60 20.8595 8.5352 12.3243 136.5% 1.0676 11.8% 4% False False 856,193
80 20.8595 8.5352 12.3243 136.5% 1.1399 12.6% 4% False False 871,099
100 20.8595 8.3469 12.5126 138.6% 1.1301 12.5% 5% False False 942,081
120 20.8595 8.3469 12.5126 138.6% 1.1210 12.4% 5% False False 985,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0799
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.0630
2.618 10.3800
1.618 9.9615
1.000 9.7029
0.618 9.5430
HIGH 9.2844
0.618 9.1245
0.500 9.0752
0.382 9.0258
LOW 8.8659
0.618 8.6073
1.000 8.4474
1.618 8.1888
2.618 7.7703
4.250 7.0873
Fisher Pivots for day following 16-Sep-2019
Pivot 1 day 3 day
R1 9.0752 9.0228
PP 9.0597 9.0168
S1 9.0443 9.0109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.