Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2019
Day Change Summary
Previous Current
12-Sep-2019 13-Sep-2019 Change Change % Previous Week
Open 8.7597 8.9401 0.1804 2.1% 8.7041
High 9.0489 9.0400 -0.0089 -0.1% 9.3058
Low 8.7373 8.8016 0.0643 0.7% 8.6757
Close 8.9400 8.8659 -0.0741 -0.8% 8.8659
Range 0.3116 0.2384 -0.0732 -23.5% 0.6301
ATR 0.6046 0.5784 -0.0262 -4.3% 0.0000
Volume 487,158 470,489 -16,669 -3.4% 2,649,239
Daily Pivots for day following 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 9.6177 9.4802 8.9970
R3 9.3793 9.2418 8.9315
R2 9.1409 9.1409 8.9096
R1 9.0034 9.0034 8.8878 8.9530
PP 8.9025 8.9025 8.9025 8.8773
S1 8.7650 8.7650 8.8440 8.7146
S2 8.6641 8.6641 8.8222
S3 8.4257 8.5266 8.8003
S4 8.1873 8.2882 8.7348
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.8394 10.4828 9.2125
R3 10.2093 9.8527 9.0392
R2 9.5792 9.5792 8.9814
R1 9.2226 9.2226 8.9237 9.4009
PP 8.9491 8.9491 8.9491 9.0383
S1 8.5925 8.5925 8.8081 8.7708
S2 8.3190 8.3190 8.7504
S3 7.6889 7.9624 8.6926
S4 7.0588 7.3323 8.5193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3058 8.6757 0.6301 7.1% 0.4071 4.6% 30% False False 529,847
10 9.3646 8.5861 0.7785 8.8% 0.4429 5.0% 36% False False 640,576
20 10.2502 8.5352 1.7150 19.3% 0.4812 5.4% 19% False False 675,892
40 13.8451 8.5352 5.3099 59.9% 0.6533 7.4% 6% False False 845,019
60 20.8595 8.5352 12.3243 139.0% 1.1477 12.9% 3% False False 864,913
80 20.8595 8.5352 12.3243 139.0% 1.1548 13.0% 3% False False 875,505
100 20.8595 8.3469 12.5126 141.1% 1.1332 12.8% 4% False False 950,946
120 20.8595 8.3469 12.5126 141.1% 1.1227 12.7% 4% False False 989,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0967
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10.0532
2.618 9.6641
1.618 9.4257
1.000 9.2784
0.618 9.1873
HIGH 9.0400
0.618 8.9489
0.500 8.9208
0.382 8.8927
LOW 8.8016
0.618 8.6543
1.000 8.5632
1.618 8.4159
2.618 8.1775
4.250 7.7884
Fisher Pivots for day following 13-Sep-2019
Pivot 1 day 3 day
R1 8.9208 8.8647
PP 8.9025 8.8635
S1 8.8842 8.8623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.