Trading Metrics calculated at close of trading on 12-Sep-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2019 |
12-Sep-2019 |
Change |
Change % |
Previous Week |
Open |
8.7871 |
8.7597 |
-0.0274 |
-0.3% |
8.7540 |
High |
9.0414 |
9.0489 |
0.0075 |
0.1% |
9.3646 |
Low |
8.6757 |
8.7373 |
0.0616 |
0.7% |
8.5861 |
Close |
8.7597 |
8.9400 |
0.1803 |
2.1% |
8.7041 |
Range |
0.3657 |
0.3116 |
-0.0541 |
-14.8% |
0.7785 |
ATR |
0.6271 |
0.6046 |
-0.0225 |
-3.6% |
0.0000 |
Volume |
551,158 |
487,158 |
-64,000 |
-11.6% |
3,756,528 |
|
Daily Pivots for day following 12-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.8435 |
9.7034 |
9.1114 |
|
R3 |
9.5319 |
9.3918 |
9.0257 |
|
R2 |
9.2203 |
9.2203 |
8.9971 |
|
R1 |
9.0802 |
9.0802 |
8.9686 |
9.1503 |
PP |
8.9087 |
8.9087 |
8.9087 |
8.9438 |
S1 |
8.7686 |
8.7686 |
8.9114 |
8.8387 |
S2 |
8.5971 |
8.5971 |
8.8829 |
|
S3 |
8.2855 |
8.4570 |
8.8543 |
|
S4 |
7.9739 |
8.1454 |
8.7686 |
|
|
Weekly Pivots for week ending 06-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.2204 |
10.7408 |
9.1323 |
|
R3 |
10.4419 |
9.9623 |
8.9182 |
|
R2 |
9.6634 |
9.6634 |
8.8468 |
|
R1 |
9.1838 |
9.1838 |
8.7755 |
9.0344 |
PP |
8.8849 |
8.8849 |
8.8849 |
8.8102 |
S1 |
8.4053 |
8.4053 |
8.6327 |
8.2559 |
S2 |
8.1064 |
8.1064 |
8.5614 |
|
S3 |
7.3279 |
7.6268 |
8.4900 |
|
S4 |
6.5494 |
6.8483 |
8.2759 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.3289 |
8.6757 |
0.6532 |
7.3% |
0.4891 |
5.5% |
40% |
False |
False |
614,846 |
10 |
9.3646 |
8.5861 |
0.7785 |
8.7% |
0.4415 |
4.9% |
45% |
False |
False |
651,977 |
20 |
10.2502 |
8.5352 |
1.7150 |
19.2% |
0.4951 |
5.5% |
24% |
False |
False |
698,183 |
40 |
13.8451 |
8.5352 |
5.3099 |
59.4% |
0.6723 |
7.5% |
8% |
False |
False |
854,782 |
60 |
20.8595 |
8.5352 |
12.3243 |
137.9% |
1.1536 |
12.9% |
3% |
False |
False |
868,068 |
80 |
20.8595 |
8.5352 |
12.3243 |
137.9% |
1.1622 |
13.0% |
3% |
False |
False |
885,072 |
100 |
20.8595 |
8.3469 |
12.5126 |
140.0% |
1.1412 |
12.8% |
5% |
False |
False |
966,026 |
120 |
20.8595 |
8.3469 |
12.5126 |
140.0% |
1.1261 |
12.6% |
5% |
False |
False |
994,067 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.3732 |
2.618 |
9.8647 |
1.618 |
9.5531 |
1.000 |
9.3605 |
0.618 |
9.2415 |
HIGH |
9.0489 |
0.618 |
8.9299 |
0.500 |
8.8931 |
0.382 |
8.8563 |
LOW |
8.7373 |
0.618 |
8.5447 |
1.000 |
8.4257 |
1.618 |
8.2331 |
2.618 |
7.9215 |
4.250 |
7.4130 |
|
|
Fisher Pivots for day following 12-Sep-2019 |
Pivot |
1 day |
3 day |
R1 |
8.9244 |
8.9410 |
PP |
8.9087 |
8.9406 |
S1 |
8.8931 |
8.9403 |
|