Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary
Previous Current
10-Sep-2019 11-Sep-2019 Change Change % Previous Week
Open 9.0606 8.7871 -0.2735 -3.0% 8.7540
High 9.2062 9.0414 -0.1648 -1.8% 9.3646
Low 8.7159 8.6757 -0.0402 -0.5% 8.5861
Close 8.7871 8.7597 -0.0274 -0.3% 8.7041
Range 0.4903 0.3657 -0.1246 -25.4% 0.7785
ATR 0.6472 0.6271 -0.0201 -3.1% 0.0000
Volume 577,139 551,158 -25,981 -4.5% 3,756,528
Daily Pivots for day following 11-Sep-2019
Classic Woodie Camarilla DeMark
R4 9.9227 9.7069 8.9608
R3 9.5570 9.3412 8.8603
R2 9.1913 9.1913 8.8267
R1 8.9755 8.9755 8.7932 8.9006
PP 8.8256 8.8256 8.8256 8.7881
S1 8.6098 8.6098 8.7262 8.5349
S2 8.4599 8.4599 8.6927
S3 8.0942 8.2441 8.6591
S4 7.7285 7.8784 8.5586
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 11.2204 10.7408 9.1323
R3 10.4419 9.9623 8.9182
R2 9.6634 9.6634 8.8468
R1 9.1838 9.1838 8.7755 9.0344
PP 8.8849 8.8849 8.8849 8.8102
S1 8.4053 8.4053 8.6327 8.2559
S2 8.1064 8.1064 8.5614
S3 7.3279 7.6268 8.4900
S4 6.5494 6.8483 8.2759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3289 8.6757 0.6532 7.5% 0.4951 5.7% 13% False True 667,059
10 9.3646 8.5352 0.8294 9.5% 0.4781 5.5% 27% False False 664,076
20 10.2502 8.5352 1.7150 19.6% 0.5129 5.9% 13% False False 727,081
40 13.8451 8.5352 5.3099 60.6% 0.7349 8.4% 4% False False 874,164
60 20.8595 8.5352 12.3243 140.7% 1.1587 13.2% 2% False False 868,722
80 20.8595 8.5352 12.3243 140.7% 1.1681 13.3% 2% False False 890,381
100 20.8595 8.3469 12.5126 142.8% 1.1457 13.1% 3% False False 969,908
120 20.8595 8.3469 12.5126 142.8% 1.1254 12.8% 3% False False 996,659
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.5956
2.618 9.9988
1.618 9.6331
1.000 9.4071
0.618 9.2674
HIGH 9.0414
0.618 8.9017
0.500 8.8586
0.382 8.8154
LOW 8.6757
0.618 8.4497
1.000 8.3100
1.618 8.0840
2.618 7.7183
4.250 7.1215
Fisher Pivots for day following 11-Sep-2019
Pivot 1 day 3 day
R1 8.8586 8.9908
PP 8.8256 8.9137
S1 8.7927 8.8367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.