Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2019
Day Change Summary
Previous Current
09-Sep-2019 10-Sep-2019 Change Change % Previous Week
Open 8.7041 9.0606 0.3565 4.1% 8.7540
High 9.3058 9.2062 -0.0996 -1.1% 9.3646
Low 8.6762 8.7159 0.0397 0.5% 8.5861
Close 9.0606 8.7871 -0.2735 -3.0% 8.7041
Range 0.6296 0.4903 -0.1393 -22.1% 0.7785
ATR 0.6593 0.6472 -0.0121 -1.8% 0.0000
Volume 563,295 577,139 13,844 2.5% 3,756,528
Daily Pivots for day following 10-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.3740 10.0708 9.0568
R3 9.8837 9.5805 8.9219
R2 9.3934 9.3934 8.8770
R1 9.0902 9.0902 8.8320 8.9967
PP 8.9031 8.9031 8.9031 8.8563
S1 8.5999 8.5999 8.7422 8.5064
S2 8.4128 8.4128 8.6972
S3 7.9225 8.1096 8.6523
S4 7.4322 7.6193 8.5174
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 11.2204 10.7408 9.1323
R3 10.4419 9.9623 8.9182
R2 9.6634 9.6634 8.8468
R1 9.1838 9.1838 8.7755 9.0344
PP 8.8849 8.8849 8.8849 8.8102
S1 8.4053 8.4053 8.6327 8.2559
S2 8.1064 8.1064 8.5614
S3 7.3279 7.6268 8.4900
S4 6.5494 6.8483 8.2759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3646 8.6762 0.6884 7.8% 0.5006 5.7% 16% False False 688,442
10 9.6343 8.5352 1.0991 12.5% 0.4949 5.6% 23% False False 689,030
20 10.5954 8.5352 2.0602 23.4% 0.5568 6.3% 12% False False 745,392
40 13.8451 8.5352 5.3099 60.4% 0.7631 8.7% 5% False False 898,597
60 20.8595 8.5352 12.3243 140.3% 1.1607 13.2% 2% False False 867,054
80 20.8595 8.5352 12.3243 140.3% 1.1770 13.4% 2% False False 899,590
100 20.8595 8.3469 12.5126 142.4% 1.1537 13.1% 4% False False 978,049
120 20.8595 8.3469 12.5126 142.4% 1.1273 12.8% 4% False False 999,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0970
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.2900
2.618 10.4898
1.618 9.9995
1.000 9.6965
0.618 9.5092
HIGH 9.2062
0.618 9.0189
0.500 8.9611
0.382 8.9032
LOW 8.7159
0.618 8.4129
1.000 8.2256
1.618 7.9226
2.618 7.4323
4.250 6.6321
Fisher Pivots for day following 10-Sep-2019
Pivot 1 day 3 day
R1 8.9611 9.0026
PP 8.9031 8.9307
S1 8.8451 8.8589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.