Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary
Previous Current
05-Sep-2019 06-Sep-2019 Change Change % Previous Week
Open 9.0654 8.8631 -0.2023 -2.2% 8.7540
High 9.1128 9.3289 0.2161 2.4% 9.3646
Low 8.7710 8.6807 -0.0903 -1.0% 8.5861
Close 8.8631 8.7041 -0.1590 -1.8% 8.7041
Range 0.3418 0.6482 0.3064 89.6% 0.7785
ATR 0.6626 0.6616 -0.0010 -0.2% 0.0000
Volume 748,225 895,480 147,255 19.7% 3,756,528
Daily Pivots for day following 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.8492 10.4248 9.0606
R3 10.2010 9.7766 8.8824
R2 9.5528 9.5528 8.8229
R1 9.1284 9.1284 8.7635 9.0165
PP 8.9046 8.9046 8.9046 8.8486
S1 8.4802 8.4802 8.6447 8.3683
S2 8.2564 8.2564 8.5853
S3 7.6082 7.8320 8.5258
S4 6.9600 7.1838 8.3476
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 11.2204 10.7408 9.1323
R3 10.4419 9.9623 8.9182
R2 9.6634 9.6634 8.8468
R1 9.1838 9.1838 8.7755 9.0344
PP 8.8849 8.8849 8.8849 8.8102
S1 8.4053 8.4053 8.6327 8.2559
S2 8.1064 8.1064 8.5614
S3 7.3279 7.6268 8.4900
S4 6.5494 6.8483 8.2759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3646 8.5861 0.7785 8.9% 0.4786 5.5% 15% False False 751,305
10 10.2502 8.5352 1.7150 19.7% 0.4959 5.7% 10% False False 699,083
20 11.2220 8.5352 2.6868 30.9% 0.5662 6.5% 6% False False 792,185
40 15.4545 8.5352 6.9193 79.5% 0.8936 10.3% 2% False False 932,642
60 20.8595 8.5352 12.3243 141.6% 1.1906 13.7% 1% False False 878,683
80 20.8595 8.5352 12.3243 141.6% 1.1979 13.8% 1% False False 910,498
100 20.8595 8.3469 12.5126 143.8% 1.1593 13.3% 3% False False 993,616
120 20.8595 8.3469 12.5126 143.8% 1.1263 12.9% 3% False False 1,006,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1236
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.0838
2.618 11.0259
1.618 10.3777
1.000 9.9771
0.618 9.7295
HIGH 9.3289
0.618 9.0813
0.500 9.0048
0.382 8.9283
LOW 8.6807
0.618 8.2801
1.000 8.0325
1.618 7.6319
2.618 6.9837
4.250 5.9259
Fisher Pivots for day following 06-Sep-2019
Pivot 1 day 3 day
R1 9.0048 9.0227
PP 8.9046 8.9165
S1 8.8043 8.8103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.