Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2019
Day Change Summary
Previous Current
04-Sep-2019 05-Sep-2019 Change Change % Previous Week
Open 9.3438 9.0654 -0.2784 -3.0% 9.8200
High 9.3646 9.1128 -0.2518 -2.7% 10.2502
Low 8.9715 8.7710 -0.2005 -2.2% 8.5352
Close 9.0654 8.8631 -0.2023 -2.2% 8.7540
Range 0.3931 0.3418 -0.0513 -13.1% 1.7150
ATR 0.6873 0.6626 -0.0247 -3.6% 0.0000
Volume 658,072 748,225 90,153 13.7% 3,234,306
Daily Pivots for day following 05-Sep-2019
Classic Woodie Camarilla DeMark
R4 9.9410 9.7439 9.0511
R3 9.5992 9.4021 8.9571
R2 9.2574 9.2574 8.9258
R1 9.0603 9.0603 8.8944 8.9880
PP 8.9156 8.9156 8.9156 8.8795
S1 8.7185 8.7185 8.8318 8.6462
S2 8.5738 8.5738 8.8004
S3 8.2320 8.3767 8.7691
S4 7.8902 8.0349 8.6751
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 14.3248 13.2544 9.6973
R3 12.6098 11.5394 9.2256
R2 10.8948 10.8948 9.0684
R1 9.8244 9.8244 8.9112 9.5021
PP 9.1798 9.1798 9.1798 9.0187
S1 8.1094 8.1094 8.5968 7.7871
S2 7.4648 7.4648 8.4396
S3 5.7498 6.3944 8.2824
S4 4.0348 4.6794 7.8108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3646 8.5861 0.7785 8.8% 0.3938 4.4% 36% False False 689,109
10 10.2502 8.5352 1.7150 19.3% 0.4686 5.3% 19% False False 684,077
20 11.2220 8.5352 2.6868 30.3% 0.5693 6.4% 12% False False 810,514
40 15.5250 8.5352 6.9898 78.9% 0.9088 10.3% 5% False False 928,269
60 20.8595 8.5352 12.3243 139.1% 1.1943 13.5% 3% False False 876,015
80 20.8595 8.5352 12.3243 139.1% 1.2133 13.7% 3% False False 913,336
100 20.8595 8.3469 12.5126 141.2% 1.1582 13.1% 4% False False 995,438
120 20.8595 8.3469 12.5126 141.2% 1.1240 12.7% 4% False False 1,005,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.5655
2.618 10.0076
1.618 9.6658
1.000 9.4546
0.618 9.3240
HIGH 9.1128
0.618 8.9822
0.500 8.9419
0.382 8.9016
LOW 8.7710
0.618 8.5598
1.000 8.4292
1.618 8.2180
2.618 7.8762
4.250 7.3184
Fisher Pivots for day following 05-Sep-2019
Pivot 1 day 3 day
R1 8.9419 9.0678
PP 8.9156 8.9996
S1 8.8894 8.9313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.