Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2019
Day Change Summary
Previous Current
03-Sep-2019 04-Sep-2019 Change Change % Previous Week
Open 9.1777 9.3438 0.1661 1.8% 9.8200
High 9.3592 9.3646 0.0054 0.1% 10.2502
Low 9.0368 8.9715 -0.0653 -0.7% 8.5352
Close 9.3438 9.0654 -0.2784 -3.0% 8.7540
Range 0.3224 0.3931 0.0707 21.9% 1.7150
ATR 0.7099 0.6873 -0.0226 -3.2% 0.0000
Volume 746,681 658,072 -88,609 -11.9% 3,234,306
Daily Pivots for day following 04-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.3131 10.0824 9.2816
R3 9.9200 9.6893 9.1735
R2 9.5269 9.5269 9.1375
R1 9.2962 9.2962 9.1014 9.2150
PP 9.1338 9.1338 9.1338 9.0933
S1 8.9031 8.9031 9.0294 8.8219
S2 8.7407 8.7407 8.9933
S3 8.3476 8.5100 8.9573
S4 7.9545 8.1169 8.8492
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 14.3248 13.2544 9.6973
R3 12.6098 11.5394 9.2256
R2 10.8948 10.8948 9.0684
R1 9.8244 9.8244 8.9112 9.5021
PP 9.1798 9.1798 9.1798 9.0187
S1 8.1094 8.1094 8.5968 7.7871
S2 7.4648 7.4648 8.4396
S3 5.7498 6.3944 8.2824
S4 4.0348 4.6794 7.8108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3646 8.5352 0.8294 9.1% 0.4610 5.1% 64% True False 661,094
10 10.2502 8.5352 1.7150 18.9% 0.4895 5.4% 31% False False 688,313
20 11.4244 8.5352 2.8892 31.9% 0.5907 6.5% 18% False False 808,681
40 16.2823 8.5352 7.7471 85.5% 0.9504 10.5% 7% False False 925,600
60 20.8595 8.5352 12.3243 135.9% 1.2038 13.3% 4% False False 874,327
80 20.8595 8.5352 12.3243 135.9% 1.2388 13.7% 4% False False 923,273
100 20.8595 8.3469 12.5126 138.0% 1.1596 12.8% 6% False False 997,377
120 20.8595 8.3469 12.5126 138.0% 1.1267 12.4% 6% False False 1,003,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1289
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.0353
2.618 10.3937
1.618 10.0006
1.000 9.7577
0.618 9.6075
HIGH 9.3646
0.618 9.2144
0.500 9.1681
0.382 9.1217
LOW 8.9715
0.618 8.7286
1.000 8.5784
1.618 8.3355
2.618 7.9424
4.250 7.3008
Fisher Pivots for day following 04-Sep-2019
Pivot 1 day 3 day
R1 9.1681 9.0354
PP 9.1338 9.0054
S1 9.0996 8.9754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.