Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2019
Day Change Summary
Previous Current
02-Sep-2019 03-Sep-2019 Change Change % Previous Week
Open 8.7540 9.1777 0.4237 4.8% 9.8200
High 9.2738 9.3592 0.0854 0.9% 10.2502
Low 8.5861 9.0368 0.4507 5.2% 8.5352
Close 9.1777 9.3438 0.1661 1.8% 8.7540
Range 0.6877 0.3224 -0.3653 -53.1% 1.7150
ATR 0.7397 0.7099 -0.0298 -4.0% 0.0000
Volume 708,070 746,681 38,611 5.5% 3,234,306
Daily Pivots for day following 03-Sep-2019
Classic Woodie Camarilla DeMark
R4 10.2138 10.1012 9.5211
R3 9.8914 9.7788 9.4325
R2 9.5690 9.5690 9.4029
R1 9.4564 9.4564 9.3734 9.5127
PP 9.2466 9.2466 9.2466 9.2748
S1 9.1340 9.1340 9.3142 9.1903
S2 8.9242 8.9242 9.2847
S3 8.6018 8.8116 9.2551
S4 8.2794 8.4892 9.1665
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 14.3248 13.2544 9.6973
R3 12.6098 11.5394 9.2256
R2 10.8948 10.8948 9.0684
R1 9.8244 9.8244 8.9112 9.5021
PP 9.1798 9.1798 9.1798 9.0187
S1 8.1094 8.1094 8.5968 7.7871
S2 7.4648 7.4648 8.4396
S3 5.7498 6.3944 8.2824
S4 4.0348 4.6794 7.8108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6343 8.5352 1.0991 11.8% 0.4891 5.2% 74% False False 689,618
10 10.2502 8.5352 1.7150 18.4% 0.5222 5.6% 47% False False 706,595
20 11.6231 8.5352 3.0879 33.0% 0.5937 6.4% 26% False False 820,906
40 17.4448 8.5352 8.9096 95.4% 0.9894 10.6% 9% False False 923,799
60 20.8595 8.5352 12.3243 131.9% 1.2120 13.0% 7% False False 876,906
80 20.8595 8.5352 12.3243 131.9% 1.2609 13.5% 7% False False 923,934
100 20.8595 8.3469 12.5126 133.9% 1.1585 12.4% 8% False False 1,000,944
120 20.8595 8.3469 12.5126 133.9% 1.1269 12.1% 8% False False 1,002,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1419
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.7294
2.618 10.2032
1.618 9.8808
1.000 9.6816
0.618 9.5584
HIGH 9.3592
0.618 9.2360
0.500 9.1980
0.382 9.1600
LOW 9.0368
0.618 8.8376
1.000 8.7144
1.618 8.5152
2.618 8.1928
4.250 7.6666
Fisher Pivots for day following 03-Sep-2019
Pivot 1 day 3 day
R1 9.2952 9.2201
PP 9.2466 9.0964
S1 9.1980 8.9727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.