Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 9.1212 8.7627 -0.3585 -3.9% 9.8200
High 9.2129 8.9107 -0.3022 -3.3% 10.2502
Low 8.5352 8.6865 0.1513 1.8% 8.5352
Close 8.7636 8.7540 -0.0096 -0.1% 8.7540
Range 0.6777 0.2242 -0.4535 -66.9% 1.7150
ATR 0.7837 0.7437 -0.0400 -5.1% 0.0000
Volume 608,147 584,500 -23,647 -3.9% 3,234,306
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 9.4563 9.3294 8.8773
R3 9.2321 9.1052 8.8157
R2 9.0079 9.0079 8.7951
R1 8.8810 8.8810 8.7746 8.8324
PP 8.7837 8.7837 8.7837 8.7594
S1 8.6568 8.6568 8.7334 8.6082
S2 8.5595 8.5595 8.7129
S3 8.3353 8.4326 8.6923
S4 8.1111 8.2084 8.6307
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 14.3248 13.2544 9.6973
R3 12.6098 11.5394 9.2256
R2 10.8948 10.8948 9.0684
R1 9.8244 9.8244 8.9112 9.5021
PP 9.1798 9.1798 9.1798 9.0187
S1 8.1094 8.1094 8.5968 7.7871
S2 7.4648 7.4648 8.4396
S3 5.7498 6.3944 8.2824
S4 4.0348 4.6794 7.8108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2502 8.5352 1.7150 19.6% 0.5132 5.9% 13% False False 646,861
10 10.2502 8.5352 1.7150 19.6% 0.5195 5.9% 13% False False 711,209
20 12.5690 8.5352 4.0338 46.1% 0.6373 7.3% 5% False False 849,174
40 17.9592 8.5352 9.4240 107.7% 1.0119 11.6% 2% False False 919,326
60 20.8595 8.5352 12.3243 140.8% 1.2260 14.0% 2% False False 886,137
80 20.8595 8.5352 12.3243 140.8% 1.2860 14.7% 2% False False 947,343
100 20.8595 8.3469 12.5126 142.9% 1.1629 13.3% 3% False False 1,005,152
120 20.8595 8.3469 12.5126 142.9% 1.1271 12.9% 3% False False 1,003,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1528
Narrowest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 9.8636
2.618 9.4977
1.618 9.2735
1.000 9.1349
0.618 9.0493
HIGH 8.9107
0.618 8.8251
0.500 8.7986
0.382 8.7721
LOW 8.6865
0.618 8.5479
1.000 8.4623
1.618 8.3237
2.618 8.0995
4.250 7.7337
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 8.7986 9.0848
PP 8.7837 8.9745
S1 8.7689 8.8643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.