Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2019
Day Change Summary
Previous Current
28-Aug-2019 29-Aug-2019 Change Change % Previous Week
Open 9.5652 9.1212 -0.4440 -4.6% 9.8063
High 9.6343 9.2129 -0.4214 -4.4% 10.1577
Low 9.1008 8.5352 -0.5656 -6.2% 9.2512
Close 9.1204 8.7636 -0.3568 -3.9% 9.8200
Range 0.5335 0.6777 0.1442 27.0% 0.9065
ATR 0.7918 0.7837 -0.0082 -1.0% 0.0000
Volume 800,693 608,147 -192,546 -24.0% 3,877,784
Daily Pivots for day following 29-Aug-2019
Classic Woodie Camarilla DeMark
R4 10.8703 10.4947 9.1363
R3 10.1926 9.8170 8.9500
R2 9.5149 9.5149 8.8878
R1 9.1393 9.1393 8.8257 8.9883
PP 8.8372 8.8372 8.8372 8.7617
S1 8.4616 8.4616 8.7015 8.3106
S2 8.1595 8.1595 8.6394
S3 7.4818 7.7839 8.5772
S4 6.8041 7.1062 8.3909
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.4625 12.0477 10.3186
R3 11.5560 11.1412 10.0693
R2 10.6495 10.6495 9.9862
R1 10.2347 10.2347 9.9031 10.4421
PP 9.7430 9.7430 9.7430 9.8467
S1 9.3282 9.3282 9.7369 9.5356
S2 8.8365 8.8365 9.6538
S3 7.9300 8.4217 9.5707
S4 7.0235 7.5152 9.3214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2502 8.5352 1.7150 19.6% 0.5434 6.2% 13% False True 679,046
10 10.2502 8.5352 1.7150 19.6% 0.5488 6.3% 13% False True 744,389
20 12.5690 8.5352 4.0338 46.0% 0.6498 7.4% 6% False True 867,155
40 17.9592 8.5352 9.4240 107.5% 1.0271 11.7% 2% False True 920,956
60 20.8595 8.5352 12.3243 140.6% 1.2427 14.2% 2% False True 886,089
80 20.8595 8.3469 12.5126 142.8% 1.2921 14.7% 3% False False 958,932
100 20.8595 8.3469 12.5126 142.8% 1.1700 13.4% 3% False False 1,006,882
120 20.8595 8.3469 12.5126 142.8% 1.1273 12.9% 3% False False 1,004,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1532
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.0931
2.618 10.9871
1.618 10.3094
1.000 9.8906
0.618 9.6317
HIGH 9.2129
0.618 8.9540
0.500 8.8741
0.382 8.7941
LOW 8.5352
0.618 8.1164
1.000 7.8575
1.618 7.4387
2.618 6.7610
4.250 5.6550
Fisher Pivots for day following 29-Aug-2019
Pivot 1 day 3 day
R1 8.8741 9.2015
PP 8.8372 9.0555
S1 8.8004 8.9096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.