Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2019
Day Change Summary
Previous Current
27-Aug-2019 28-Aug-2019 Change Change % Previous Week
Open 9.7724 9.5652 -0.2072 -2.1% 9.8063
High 9.8678 9.6343 -0.2335 -2.4% 10.1577
Low 9.5118 9.1008 -0.4110 -4.3% 9.2512
Close 9.5652 9.1204 -0.4448 -4.7% 9.8200
Range 0.3560 0.5335 0.1775 49.9% 0.9065
ATR 0.8117 0.7918 -0.0199 -2.4% 0.0000
Volume 546,316 800,693 254,377 46.6% 3,877,784
Daily Pivots for day following 28-Aug-2019
Classic Woodie Camarilla DeMark
R4 10.8857 10.5365 9.4138
R3 10.3522 10.0030 9.2671
R2 9.8187 9.8187 9.2182
R1 9.4695 9.4695 9.1693 9.3774
PP 9.2852 9.2852 9.2852 9.2391
S1 8.9360 8.9360 9.0715 8.8439
S2 8.7517 8.7517 9.0226
S3 8.2182 8.4025 8.9737
S4 7.6847 7.8690 8.8270
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.4625 12.0477 10.3186
R3 11.5560 11.1412 10.0693
R2 10.6495 10.6495 9.9862
R1 10.2347 10.2347 9.9031 10.4421
PP 9.7430 9.7430 9.7430 9.8467
S1 9.3282 9.3282 9.7369 9.5356
S2 8.8365 8.8365 9.6538
S3 7.9300 8.4217 9.5707
S4 7.0235 7.5152 9.3214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2502 9.1008 1.1494 12.6% 0.5179 5.7% 2% False True 715,532
10 10.2502 9.1008 1.1494 12.6% 0.5478 6.0% 2% False True 790,086
20 12.5690 9.1008 3.4682 38.0% 0.6356 7.0% 1% False True 881,241
40 18.1351 9.1008 9.0343 99.1% 1.0296 11.3% 0% False True 920,963
60 20.8595 9.1008 11.7587 128.9% 1.2446 13.6% 0% False True 892,321
80 20.8595 8.3469 12.5126 137.2% 1.2933 14.2% 6% False False 970,051
100 20.8595 8.3469 12.5126 137.2% 1.1824 13.0% 6% False False 1,012,458
120 20.8595 8.3469 12.5126 137.2% 1.1260 12.3% 6% False False 1,006,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1667
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.9017
2.618 11.0310
1.618 10.4975
1.000 10.1678
0.618 9.9640
HIGH 9.6343
0.618 9.4305
0.500 9.3676
0.382 9.3046
LOW 9.1008
0.618 8.7711
1.000 8.5673
1.618 8.2376
2.618 7.7041
4.250 6.8334
Fisher Pivots for day following 28-Aug-2019
Pivot 1 day 3 day
R1 9.3676 9.6755
PP 9.2852 9.4905
S1 9.2028 9.3054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.